Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,606 | 1,657 | 1,603 | 1,648 | +48 | +3.00% | 60,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,650 | 1,675 | 1,588 | 1,600 | -47 | -2.85% | 73,000 |
Dec 13, 2024 | 1,594 | 1,650 | 1,536 | 1,647 | +28 | +1.73% | 125,500 |
Dec 6, 2024 | 1,619 | 1,620 | 1,548 | 1,619 | +8 | +0.50% | 94,900 |
Nov 29, 2024 | 1,543 | 1,635 | 1,517 | 1,611 | +93 | +6.13% | 98,700 |
Nov 22, 2024 | 1,528 | 1,568 | 1,489 | 1,518 | -2 | -0.13% | 43,400 |
Nov 15, 2024 | 1,411 | 1,595 | 1,398 | 1,520 | +119 | +8.49% | 69,200 |
Nov 8, 2024 | 1,411 | 1,422 | 1,375 | 1,401 | +9 | +0.65% | 50,000 |
Nov 1, 2024 | 1,420 | 1,491 | 1,390 | 1,392 | -39 | -2.73% | 207,600 |
Oct 25, 2024 | 1,466 | 1,498 | 1,400 | 1,431 | -28 | -1.92% | 99,100 |
Oct 18, 2024 | 1,425 | 1,468 | 1,404 | 1,459 | +36 | +2.53% | 35,400 |
Oct 11, 2024 | 1,511 | 1,524 | 1,389 | 1,423 | -76 | -5.07% | 89,300 |
Oct 4, 2024 | 1,555 | 1,595 | 1,498 | 1,499 | -111 | -6.89% | 61,200 |
Sep 27, 2024 | 1,594 | 1,639 | 1,562 | 1,610 | +19 | +1.19% | 57,100 |
Sep 20, 2024 | 1,566 | 1,605 | 1,536 | 1,591 | +22 | +1.40% | 33,100 |
Sep 13, 2024 | 1,460 | 1,590 | 1,460 | 1,569 | +92 | +6.23% | 59,200 |
Sep 6, 2024 | 1,564 | 1,564 | 1,473 | 1,477 | -87 | -5.56% | 51,300 |
Aug 30, 2024 | 1,543 | 1,595 | 1,533 | 1,564 | +17 | +1.10% | 40,400 |
Aug 23, 2024 | 1,531 | 1,590 | 1,515 | 1,547 | +5 | +0.32% | 69,900 |
Aug 16, 2024 | 1,607 | 1,623 | 1,521 | 1,542 | -55 | -3.44% | 123,500 |
Aug 9, 2024 | 1,507 | 1,633 | 1,440 | 1,597 | +10 | +0.63% | 263,500 |