Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,700 | 1,743 | 1,654 | 1,663 | -61 | -3.54% | 70,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,668 | 1,739 | 1,639 | 1,724 | +77 | +4.68% | 53,900 |
| Nov 21, 2025 | 1,660 | 1,703 | 1,639 | 1,647 | -13 | -0.78% | 70,100 |
| Nov 14, 2025 | 1,634 | 1,671 | 1,622 | 1,660 | +42 | +2.60% | 82,800 |
| Nov 7, 2025 | 1,704 | 1,704 | 1,575 | 1,618 | -82 | -4.82% | 154,200 |
| Oct 31, 2025 | 1,726 | 1,816 | 1,631 | 1,700 | -26 | -1.51% | 320,300 |
| Oct 24, 2025 | 1,731 | 1,771 | 1,716 | 1,726 | +14 | +0.82% | 44,500 |
| Oct 17, 2025 | 1,720 | 1,748 | 1,666 | 1,712 | -31 | -1.78% | 80,400 |
| Oct 10, 2025 | 1,755 | 1,799 | 1,715 | 1,743 | +1 | +0.06% | 130,800 |
| Oct 3, 2025 | 1,754 | 1,770 | 1,651 | 1,742 | -16 | -0.91% | 123,300 |
| Sep 26, 2025 | 1,723 | 1,760 | 1,700 | 1,758 | +25 | +1.44% | 72,400 |
| Sep 19, 2025 | 1,772 | 1,772 | 1,695 | 1,733 | -39 | -2.20% | 69,500 |
| Sep 12, 2025 | 1,748 | 1,790 | 1,710 | 1,772 | +24 | +1.37% | 89,600 |
| Sep 5, 2025 | 1,693 | 1,753 | 1,681 | 1,748 | +33 | +1.92% | 76,900 |
| Aug 29, 2025 | 1,866 | 1,876 | 1,691 | 1,715 | -142 | -7.65% | 103,900 |
| Aug 22, 2025 | 1,845 | 1,869 | 1,801 | 1,857 | +31 | +1.70% | 88,200 |
| Aug 15, 2025 | 1,865 | 1,870 | 1,791 | 1,826 | -41 | -2.20% | 112,600 |
| Aug 8, 2025 | 1,854 | 1,900 | 1,826 | 1,867 | -9 | -0.48% | 71,000 |
| Aug 1, 2025 | 1,850 | 1,888 | 1,785 | 1,876 | +33 | +1.79% | 125,500 |
| Jul 25, 2025 | 1,820 | 1,859 | 1,806 | 1,843 | +17 | +0.93% | 42,500 |
| Jul 18, 2025 | 1,956 | 1,968 | 1,785 | 1,826 | -130 | -6.65% | 100,300 |