Broadmedia Corporation(4347) Historical

52 Week High Dec 10, 2025

2,098 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Dec 10, 2025

2,098 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,030	2,030	1,799	1,820	-224	-10.96%	527,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,046	2,072	2,020	2,044	-9	-0.44%	194,100
Jan 16, 2026	2,070	2,073	2,009	2,053	-5	-0.24%	193,000
Jan 9, 2026	2,091	2,092	2,055	2,058	-22	-1.06%	109,200
Dec 30, 2025	2,068	2,095	2,068	2,080	+15	+0.73%	20,900
Dec 26, 2025	2,050	2,087	2,032	2,065	+24	+1.18%	150,700
Dec 19, 2025	2,035	2,060	2,014	2,041	+3	+0.15%	175,500
Dec 12, 2025	1,667	2,098	1,667	2,038	+382	+23.07%	647,000
Dec 5, 2025	1,700	1,743	1,654	1,656	-68	-3.94%	71,400
Nov 28, 2025	1,668	1,739	1,639	1,724	+77	+4.68%	53,900
Nov 21, 2025	1,660	1,703	1,639	1,647	-13	-0.78%	70,100
Nov 14, 2025	1,634	1,671	1,622	1,660	+42	+2.60%	82,800
Nov 7, 2025	1,704	1,704	1,575	1,618	-82	-4.82%	154,200
Oct 31, 2025	1,726	1,816	1,631	1,700	-26	-1.51%	320,300
Oct 24, 2025	1,731	1,771	1,716	1,726	+14	+0.82%	44,500
Oct 17, 2025	1,720	1,748	1,666	1,712	-31	-1.78%	80,400
Oct 10, 2025	1,755	1,799	1,715	1,743	+1	+0.06%	130,800
Oct 3, 2025	1,754	1,770	1,651	1,742	-16	-0.91%	123,300
Sep 26, 2025	1,723	1,760	1,700	1,758	+25	+1.44%	72,400
Sep 19, 2025	1,772	1,772	1,695	1,733	-39	-2.20%	69,500
Sep 12, 2025	1,748	1,790	1,710	1,772	+24	+1.37%	89,600