Broadmedia Corporation(4347) Historical

52 Week High Feb 5, 2026

2,261 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Feb 5, 2026

2,261 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,112	2,190	2,112	2,178	+66	+3.13%	20,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,139	2,190	2,085	2,178	+7	+0.32%	138,100
Mar 6, 2026	2,153	2,198	2,088	2,171	-21	-0.96%	132,900
Feb 27, 2026	2,074	2,220	2,065	2,192	+107	+5.13%	114,300
Feb 20, 2026	2,013	2,144	2,013	2,085	+112	+5.68%	136,700
Feb 13, 2026	2,100	2,119	1,968	1,973	-128	-6.09%	95,400
Feb 6, 2026	1,975	2,261	1,964	2,101	+166	+8.58%	317,400
Jan 30, 2026	2,030	2,030	1,799	1,935	-109	-5.33%	529,400
Jan 23, 2026	2,046	2,072	2,020	2,044	-9	-0.44%	194,100
Jan 16, 2026	2,070	2,073	2,009	2,053	-5	-0.24%	193,000
Jan 9, 2026	2,091	2,092	2,055	2,058	-22	-1.06%	109,200
Dec 30, 2025	2,068	2,095	2,068	2,080	+15	+0.73%	20,900
Dec 26, 2025	2,050	2,087	2,032	2,065	+24	+1.18%	150,700
Dec 19, 2025	2,035	2,060	2,014	2,041	+3	+0.15%	175,500
Dec 12, 2025	1,667	2,098	1,667	2,038	+382	+23.07%	647,000
Dec 5, 2025	1,700	1,743	1,654	1,656	-68	-3.94%	71,400
Nov 28, 2025	1,668	1,739	1,639	1,724	+77	+4.68%	53,900
Nov 21, 2025	1,660	1,703	1,639	1,647	-13	-0.78%	70,100
Nov 14, 2025	1,634	1,671	1,622	1,660	+42	+2.60%	82,800
Nov 7, 2025	1,704	1,704	1,575	1,618	-82	-4.82%	154,200
Oct 31, 2025	1,726	1,816	1,631	1,700	-26	-1.51%	320,300