Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,030 | 2,069 | 2,030 | 2,038 | +12 | +0.59% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,580 | 1,675 | 1,513 | 1,624 | +35 | +2.20% | 426,500 |
| May 24, 2024 | 1,644 | 1,660 | 1,580 | 1,589 | -59 | -3.58% | 294,700 |
| May 17, 2024 | 1,471 | 1,673 | 1,471 | 1,648 | +292 | +21.53% | 1,052,900 |
| May 10, 2024 | 1,367 | 1,405 | 1,344 | 1,356 | -11 | -0.80% | 206,300 |
| May 2, 2024 | 1,324 | 1,384 | 1,324 | 1,367 | +42 | +3.17% | 124,400 |
| Apr 26, 2024 | 1,302 | 1,368 | 1,286 | 1,325 | +35 | +2.71% | 215,200 |
| Apr 19, 2024 | 1,294 | 1,317 | 1,265 | 1,290 | -10 | -0.77% | 226,200 |
| Apr 12, 2024 | 1,277 | 1,304 | 1,276 | 1,300 | +24 | +1.88% | 120,000 |
| Apr 5, 2024 | 1,276 | 1,287 | 1,218 | 1,276 | +7 | +0.55% | 151,700 |
| Mar 29, 2024 | 1,253 | 1,269 | 1,235 | 1,269 | +16 | +1.28% | 157,800 |
| Mar 22, 2024 | 1,253 | 1,267 | 1,235 | 1,253 | 0 | 0.00% | 96,700 |
| Mar 15, 2024 | 1,249 | 1,290 | 1,245 | 1,253 | -10 | -0.79% | 156,500 |
| Mar 8, 2024 | 1,267 | 1,366 | 1,249 | 1,263 | +14 | +1.12% | 396,300 |
| Mar 1, 2024 | 1,245 | 1,305 | 1,227 | 1,249 | 0 | 0.00% | 362,400 |
| Feb 22, 2024 | 1,053 | 1,306 | 1,053 | 1,249 | +203 | +19.41% | 1,113,600 |
| Feb 16, 2024 | 1,124 | 1,124 | 1,033 | 1,046 | -54 | -4.91% | 449,300 |
| Feb 9, 2024 | 1,275 | 1,275 | 1,012 | 1,100 | -159 | -12.63% | 1,440,700 |
| Feb 2, 2024 | 1,259 | 1,278 | 1,241 | 1,259 | 0 | 0.00% | 256,800 |
| Jan 26, 2024 | 1,308 | 1,326 | 1,245 | 1,259 | -29 | -2.25% | 399,300 |
| Jan 19, 2024 | 1,248 | 1,300 | 1,241 | 1,288 | +31 | +2.47% | 461,200 |