Broadmedia Corporation(4347) Historical

52 Week High Dec 10, 2025

2,098 JPY

52 Week Low Apr 7, 2025

1,452 JPY

Yearly High Dec 10, 2025

2,098 JPY

Yearly Low Apr 7, 2025

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,030	2,069	2,030	2,038	+12	+0.59%	50,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,425	1,468	1,404	1,459	+36	+2.53%	35,400
Oct 11, 2024	1,511	1,524	1,389	1,423	-76	-5.07%	89,300
Oct 4, 2024	1,555	1,595	1,498	1,499	-111	-6.89%	61,200
Sep 27, 2024	1,594	1,639	1,562	1,610	+19	+1.19%	57,100
Sep 20, 2024	1,566	1,605	1,536	1,591	+22	+1.40%	33,100
Sep 13, 2024	1,460	1,590	1,460	1,569	+92	+6.23%	59,200
Sep 6, 2024	1,564	1,564	1,473	1,477	-87	-5.56%	51,300
Aug 30, 2024	1,543	1,595	1,533	1,564	+17	+1.10%	40,400
Aug 23, 2024	1,531	1,590	1,515	1,547	+5	+0.32%	69,900
Aug 16, 2024	1,607	1,623	1,521	1,542	-55	-3.44%	123,500
Aug 9, 2024	1,507	1,633	1,440	1,597	+10	+0.63%	263,500
Aug 2, 2024	1,672	1,735	1,572	1,587	-75	-4.51%	237,100
Jul 26, 2024	1,758	1,758	1,656	1,662	-113	-6.37%	222,900
Jul 19, 2024	1,833	1,915	1,769	1,775	-48	-2.63%	144,700
Jul 12, 2024	1,800	1,836	1,733	1,823	+23	+1.28%	164,600
Jul 5, 2024	1,820	1,856	1,762	1,800	-24	-1.32%	147,500
Jun 28, 2024	1,811	1,888	1,796	1,824	+5	+0.27%	145,400
Jun 21, 2024	1,711	1,857	1,706	1,819	+100	+5.82%	165,300
Jun 14, 2024	1,605	1,730	1,600	1,719	+118	+7.37%	182,500
Jun 7, 2024	1,630	1,630	1,573	1,601	-23	-1.42%	174,200