Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,030 | 2,069 | 2,030 | 2,038 | +12 | +0.59% | 50,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,730 | 1,742 | 1,569 | 1,620 | -110 | -6.36% | 118,800 |
| Feb 28, 2025 | 1,711 | 1,793 | 1,686 | 1,730 | -5 | -0.29% | 79,900 |
| Feb 21, 2025 | 1,877 | 1,877 | 1,735 | 1,735 | -142 | -7.57% | 110,700 |
| Feb 14, 2025 | 1,906 | 1,919 | 1,825 | 1,877 | -29 | -1.52% | 105,200 |
| Feb 7, 2025 | 1,924 | 1,960 | 1,870 | 1,906 | -37 | -1.90% | 169,900 |
| Jan 31, 2025 | 1,812 | 1,987 | 1,793 | 1,943 | +130 | +7.17% | 279,200 |
| Jan 24, 2025 | 1,800 | 1,860 | 1,747 | 1,813 | +10 | +0.55% | 118,400 |
| Jan 17, 2025 | 1,663 | 1,822 | 1,663 | 1,803 | +121 | +7.19% | 177,000 |
| Jan 10, 2025 | 1,705 | 1,735 | 1,661 | 1,682 | -16 | -0.94% | 67,900 |
| Dec 30, 2024 | 1,660 | 1,698 | 1,651 | 1,698 | +38 | +2.29% | 25,300 |
| Dec 27, 2024 | 1,606 | 1,670 | 1,601 | 1,660 | +60 | +3.75% | 184,500 |
| Dec 20, 2024 | 1,650 | 1,675 | 1,588 | 1,600 | -47 | -2.85% | 73,000 |
| Dec 13, 2024 | 1,594 | 1,650 | 1,536 | 1,647 | +28 | +1.73% | 125,500 |
| Dec 6, 2024 | 1,619 | 1,620 | 1,548 | 1,619 | +8 | +0.50% | 94,900 |
| Nov 29, 2024 | 1,543 | 1,635 | 1,517 | 1,611 | +93 | +6.13% | 98,700 |
| Nov 22, 2024 | 1,528 | 1,568 | 1,489 | 1,518 | -2 | -0.13% | 43,400 |
| Nov 15, 2024 | 1,411 | 1,595 | 1,398 | 1,520 | +119 | +8.49% | 69,200 |
| Nov 8, 2024 | 1,411 | 1,422 | 1,375 | 1,401 | +9 | +0.65% | 50,000 |
| Nov 1, 2024 | 1,420 | 1,491 | 1,390 | 1,392 | -39 | -2.73% | 207,600 |
| Oct 25, 2024 | 1,466 | 1,498 | 1,400 | 1,431 | -28 | -1.92% | 99,100 |