Dream Incubator Inc.(4310) Historical

52 Week High Mar 19, 2025

4,570 JPY

52 Week Low Aug 14, 2024

2,095 JPY

Yearly High Mar 19, 2025

4,570 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,400	4,570	2,224	2,572	-793	-23.57%	18,181,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,891	3,460	1,690	3,365	+474	+16.40%	12,689,400
2023	2,199	3,330	2,180	2,891	+685	+31.05%	19,130,600
2022	1,580	2,910	1,406	2,206	+624	+39.44%	13,162,700
2021	1,335	1,654	766	1,582	+267	+20.30%	10,702,400
2020	1,520	1,782	766	1,315	-245	-15.71%	4,287,600
2019	1,210	1,785	1,145	1,560	+334	+27.24%	6,461,200
2018	2,356	3,090	1,110	1,226	-1,119	-47.72%	7,980,000
2017	2,012	2,540	1,942	2,345	+326	+16.15%	7,451,900
2016	2,774	3,255	1,656	2,019	-735	-26.69%	19,206,300
2015	2,985	3,030	1,670	2,754	-181	-6.17%	24,858,200
2014	1,699	3,470	1,289	2,935	+1,229	+72.04%	19,167,600
2013	979	2,130	790	1,706	+757	+79.77%	28,821,102
2012	570	1,025	560	949	+380	+66.78%	5,350,100
2011	615	786	466	569	-46	-7.48%	4,775,800
2010	627	817	469	615	+5	+0.82%	3,884,200
2009	650	943	385	610	-29	-4.54%	3,611,600
2008	1,480	1,830	504	639	-921	-59.04%	13,036,400
2007	3,599	3,939	1,310	1,560	-2,039	-56.65%	22,974,100
2006	7,369	8,199	2,699	3,599	-3,570	-49.80%	47,608,102
2005	1,880	7,559	1,860	7,169	+5,269	+277.32%	76,831,003