About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
3,420
JPY
+10
(+0.29%)
Jan 9, 3:30 pm JST
21.62
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,460 JPY
52 Week Low Aug 5, 2024
1,690 JPY
Yearly High Dec 13, 2024
3,460 JPY
Yearly Low Aug 5, 2024
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,400 3,475 3,320 3,420 +55 +1.63% 808,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,891 3,460 1,690 3,365 +474 +16.40% 12,689,400
2023 2,199 3,330 2,180 2,891 +685 +31.05% 19,130,600
2022 1,580 2,910 1,406 2,206 +624 +39.44% 13,162,700
2021 1,335 1,654 766 1,582 +267 +20.30% 10,702,400
2020 1,520 1,782 766 1,315 -245 -15.71% 4,287,600
2019 1,210 1,785 1,145 1,560 +334 +27.24% 6,461,200
2018 2,356 3,090 1,110 1,226 -1,119 -47.72% 7,980,000
2017 2,012 2,540 1,942 2,345 +326 +16.15% 7,451,900
2016 2,774 3,255 1,656 2,019 -735 -26.69% 19,206,300
2015 2,985 3,030 1,670 2,754 -181 -6.17% 24,858,200
2014 1,699 3,470 1,289 2,935 +1,229 +72.04% 19,167,600
2013 979 2,130 790 1,706 +757 +79.77% 28,821,102
2012 570 1,025 560 949 +380 +66.78% 5,350,100
2011 615 786 466 569 -46 -7.48% 4,775,800
2010 627 817 469 615 +5 +0.82% 3,884,200
2009 650 943 385 610 -29 -4.54% 3,611,600
2008 1,480 1,830 504 639 -921 -59.04% 13,036,400
2007 3,599 3,939 1,310 1,560 -2,039 -56.65% 22,974,100
2006 7,369 8,199 2,699 3,599 -3,570 -49.80% 47,608,102
2005 1,880 7,559 1,860 7,169 +5,269 +277.32% 76,831,003