Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,400 | 3,475 | 3,320 | 3,420 | +55 | +1.63% | 808,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,891 | 3,460 | 1,690 | 3,365 | +474 | +16.40% | 12,689,400 |
2023 | 2,199 | 3,330 | 2,180 | 2,891 | +685 | +31.05% | 19,130,600 |
2022 | 1,580 | 2,910 | 1,406 | 2,206 | +624 | +39.44% | 13,162,700 |
2021 | 1,335 | 1,654 | 766 | 1,582 | +267 | +20.30% | 10,702,400 |
2020 | 1,520 | 1,782 | 766 | 1,315 | -245 | -15.71% | 4,287,600 |
2019 | 1,210 | 1,785 | 1,145 | 1,560 | +334 | +27.24% | 6,461,200 |
2018 | 2,356 | 3,090 | 1,110 | 1,226 | -1,119 | -47.72% | 7,980,000 |
2017 | 2,012 | 2,540 | 1,942 | 2,345 | +326 | +16.15% | 7,451,900 |
2016 | 2,774 | 3,255 | 1,656 | 2,019 | -735 | -26.69% | 19,206,300 |
2015 | 2,985 | 3,030 | 1,670 | 2,754 | -181 | -6.17% | 24,858,200 |
2014 | 1,699 | 3,470 | 1,289 | 2,935 | +1,229 | +72.04% | 19,167,600 |
2013 | 979 | 2,130 | 790 | 1,706 | +757 | +79.77% | 28,821,102 |
2012 | 570 | 1,025 | 560 | 949 | +380 | +66.78% | 5,350,100 |
2011 | 615 | 786 | 466 | 569 | -46 | -7.48% | 4,775,800 |
2010 | 627 | 817 | 469 | 615 | +5 | +0.82% | 3,884,200 |
2009 | 650 | 943 | 385 | 610 | -29 | -4.54% | 3,611,600 |
2008 | 1,480 | 1,830 | 504 | 639 | -921 | -59.04% | 13,036,400 |
2007 | 3,599 | 3,939 | 1,310 | 1,560 | -2,039 | -56.65% | 22,974,100 |
2006 | 7,369 | 8,199 | 2,699 | 3,599 | -3,570 | -49.80% | 47,608,102 |
2005 | 1,880 | 7,559 | 1,860 | 7,169 | +5,269 | +277.32% | 76,831,003 |