kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,406
JPY
-12
(-0.50%)
Dec 5, 2:35 pm JST
15.55
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,407
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,407 2,415 2,396 2,406 -12 -0.50% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,351 2,418 2,351 2,418 +67 +2.85% 50,600
Dec 3, 2025 2,357 2,370 2,349 2,351 -7 -0.30% 14,400
Dec 2, 2025 2,382 2,395 2,358 2,358 -27 -1.13% 19,200
Dec 1, 2025 2,392 2,394 2,370 2,385 -11 -0.46% 19,100
Nov 28, 2025 2,380 2,405 2,375 2,396 +16 +0.67% 23,700
Nov 27, 2025 2,360 2,392 2,356 2,380 +25 +1.06% 24,700
Nov 26, 2025 2,328 2,359 2,318 2,355 +27 +1.16% 27,300
Nov 25, 2025 2,371 2,374 2,314 2,328 -61 -2.55% 44,800
Nov 21, 2025 2,390 2,416 2,372 2,389 -1 -0.04% 25,700
Nov 20, 2025 2,352 2,413 2,352 2,390 +32 +1.36% 76,700
Nov 19, 2025 2,380 2,389 2,342 2,358 -17 -0.72% 23,500
Nov 18, 2025 2,397 2,408 2,360 2,375 -22 -0.92% 23,800
Nov 17, 2025 2,435 2,435 2,379 2,397 -41 -1.68% 18,400
Nov 14, 2025 2,387 2,440 2,371 2,438 +51 +2.14% 34,000
Nov 13, 2025 2,444 2,445 2,387 2,387 -52 -2.13% 25,800
Nov 12, 2025 2,363 2,442 2,363 2,439 +88 +3.74% 65,300
Nov 11, 2025 2,373 2,399 2,336 2,351 -27 -1.14% 69,600
Nov 10, 2025 2,441 2,441 2,376 2,378 -47 -1.94% 49,400
Nov 7, 2025 2,430 2,441 2,400 2,425 +15 +0.62% 50,300
Nov 6, 2025 2,521 2,550 2,405 2,410 -144 -5.64% 139,400