kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,460
JPY
+33
(+1.36%)
Dec 12, 3:30 pm JST
15.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,442 2,473 2,432 2,460 +33 +1.36% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,415 2,441 2,405 2,427 +7 +0.29% 25,300
Dec 10, 2025 2,422 2,450 2,420 2,420 -2 -0.08% 27,800
Dec 9, 2025 2,450 2,450 2,411 2,422 -36 -1.46% 19,800
Dec 8, 2025 2,410 2,459 2,410 2,458 +48 +1.99% 32,700
Dec 5, 2025 2,407 2,415 2,396 2,410 -8 -0.33% 13,600
Dec 4, 2025 2,351 2,418 2,351 2,418 +67 +2.85% 50,600
Dec 3, 2025 2,357 2,370 2,349 2,351 -7 -0.30% 14,400
Dec 2, 2025 2,382 2,395 2,358 2,358 -27 -1.13% 19,200
Dec 1, 2025 2,392 2,394 2,370 2,385 -11 -0.46% 19,100
Nov 28, 2025 2,380 2,405 2,375 2,396 +16 +0.67% 23,700
Nov 27, 2025 2,360 2,392 2,356 2,380 +25 +1.06% 24,700
Nov 26, 2025 2,328 2,359 2,318 2,355 +27 +1.16% 27,300
Nov 25, 2025 2,371 2,374 2,314 2,328 -61 -2.55% 44,800
Nov 21, 2025 2,390 2,416 2,372 2,389 -1 -0.04% 25,700
Nov 20, 2025 2,352 2,413 2,352 2,390 +32 +1.36% 76,700
Nov 19, 2025 2,380 2,389 2,342 2,358 -17 -0.72% 23,500
Nov 18, 2025 2,397 2,408 2,360 2,375 -22 -0.92% 23,800
Nov 17, 2025 2,435 2,435 2,379 2,397 -41 -1.68% 18,400
Nov 14, 2025 2,387 2,440 2,371 2,438 +51 +2.14% 34,000
Nov 13, 2025 2,444 2,445 2,387 2,387 -52 -2.13% 25,800