Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,660 | 2,717 | 2,656 | 2,702 | +45 | +1.69% | 41,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2,650 | 2,659 | 2,629 | 2,657 | +7 | +0.26% | 23,400 |
| Jan 20, 2026 | 2,656 | 2,665 | 2,649 | 2,650 | -6 | -0.23% | 17,400 |
| Jan 19, 2026 | 2,637 | 2,666 | 2,628 | 2,656 | +12 | +0.45% | 29,800 |
| Jan 16, 2026 | 2,589 | 2,644 | 2,589 | 2,644 | +55 | +2.12% | 47,500 |
| Jan 15, 2026 | 2,568 | 2,613 | 2,568 | 2,589 | +21 | +0.82% | 32,100 |
| Jan 14, 2026 | 2,580 | 2,587 | 2,555 | 2,568 | -12 | -0.47% | 51,000 |
| Jan 13, 2026 | 2,638 | 2,638 | 2,580 | 2,580 | -20 | -0.77% | 33,600 |
| Jan 9, 2026 | 2,599 | 2,625 | 2,588 | 2,600 | +15 | +0.58% | 16,000 |
| Jan 8, 2026 | 2,650 | 2,652 | 2,576 | 2,585 | -68 | -2.56% | 31,800 |
| Jan 7, 2026 | 2,645 | 2,690 | 2,638 | 2,653 | +9 | +0.34% | 48,900 |
| Jan 6, 2026 | 2,590 | 2,646 | 2,590 | 2,644 | +67 | +2.60% | 50,800 |
| Jan 5, 2026 | 2,580 | 2,580 | 2,551 | 2,577 | +14 | +0.55% | 28,300 |
| Dec 30, 2025 | 2,530 | 2,570 | 2,521 | 2,563 | +31 | +1.22% | 25,800 |
| Dec 29, 2025 | 2,542 | 2,545 | 2,504 | 2,532 | +37 | +1.48% | 19,900 |
| Dec 26, 2025 | 2,542 | 2,543 | 2,487 | 2,495 | -52 | -2.04% | 45,000 |
| Dec 25, 2025 | 2,516 | 2,549 | 2,503 | 2,547 | +34 | +1.35% | 24,500 |
| Dec 24, 2025 | 2,549 | 2,550 | 2,505 | 2,513 | -26 | -1.02% | 27,700 |
| Dec 23, 2025 | 2,493 | 2,559 | 2,493 | 2,539 | +61 | +2.46% | 46,800 |
| Dec 22, 2025 | 2,513 | 2,524 | 2,478 | 2,478 | -19 | -0.76% | 29,500 |
| Dec 19, 2025 | 2,462 | 2,497 | 2,462 | 2,497 | +15 | +0.60% | 35,800 |