Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,442 | 2,473 | 2,432 | 2,460 | +33 | +1.36% | 38,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,415 | 2,441 | 2,405 | 2,427 | +7 | +0.29% | 25,300 |
| Dec 10, 2025 | 2,422 | 2,450 | 2,420 | 2,420 | -2 | -0.08% | 27,800 |
| Dec 9, 2025 | 2,450 | 2,450 | 2,411 | 2,422 | -36 | -1.46% | 19,800 |
| Dec 8, 2025 | 2,410 | 2,459 | 2,410 | 2,458 | +48 | +1.99% | 32,700 |
| Dec 5, 2025 | 2,407 | 2,415 | 2,396 | 2,410 | -8 | -0.33% | 13,600 |
| Dec 4, 2025 | 2,351 | 2,418 | 2,351 | 2,418 | +67 | +2.85% | 50,600 |
| Dec 3, 2025 | 2,357 | 2,370 | 2,349 | 2,351 | -7 | -0.30% | 14,400 |
| Dec 2, 2025 | 2,382 | 2,395 | 2,358 | 2,358 | -27 | -1.13% | 19,200 |
| Dec 1, 2025 | 2,392 | 2,394 | 2,370 | 2,385 | -11 | -0.46% | 19,100 |
| Nov 28, 2025 | 2,380 | 2,405 | 2,375 | 2,396 | +16 | +0.67% | 23,700 |
| Nov 27, 2025 | 2,360 | 2,392 | 2,356 | 2,380 | +25 | +1.06% | 24,700 |
| Nov 26, 2025 | 2,328 | 2,359 | 2,318 | 2,355 | +27 | +1.16% | 27,300 |
| Nov 25, 2025 | 2,371 | 2,374 | 2,314 | 2,328 | -61 | -2.55% | 44,800 |
| Nov 21, 2025 | 2,390 | 2,416 | 2,372 | 2,389 | -1 | -0.04% | 25,700 |
| Nov 20, 2025 | 2,352 | 2,413 | 2,352 | 2,390 | +32 | +1.36% | 76,700 |
| Nov 19, 2025 | 2,380 | 2,389 | 2,342 | 2,358 | -17 | -0.72% | 23,500 |
| Nov 18, 2025 | 2,397 | 2,408 | 2,360 | 2,375 | -22 | -0.92% | 23,800 |
| Nov 17, 2025 | 2,435 | 2,435 | 2,379 | 2,397 | -41 | -1.68% | 18,400 |
| Nov 14, 2025 | 2,387 | 2,440 | 2,371 | 2,438 | +51 | +2.14% | 34,000 |
| Nov 13, 2025 | 2,444 | 2,445 | 2,387 | 2,387 | -52 | -2.13% | 25,800 |