kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,702
JPY
+45
(+1.69%)
Jan 22, 3:30 pm JST
17.01
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 2,660 2,717 2,656 2,702 +45 +1.69% 41,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 2,650 2,659 2,629 2,657 +7 +0.26% 23,400
Jan 20, 2026 2,656 2,665 2,649 2,650 -6 -0.23% 17,400
Jan 19, 2026 2,637 2,666 2,628 2,656 +12 +0.45% 29,800
Jan 16, 2026 2,589 2,644 2,589 2,644 +55 +2.12% 47,500
Jan 15, 2026 2,568 2,613 2,568 2,589 +21 +0.82% 32,100
Jan 14, 2026 2,580 2,587 2,555 2,568 -12 -0.47% 51,000
Jan 13, 2026 2,638 2,638 2,580 2,580 -20 -0.77% 33,600
Jan 9, 2026 2,599 2,625 2,588 2,600 +15 +0.58% 16,000
Jan 8, 2026 2,650 2,652 2,576 2,585 -68 -2.56% 31,800
Jan 7, 2026 2,645 2,690 2,638 2,653 +9 +0.34% 48,900
Jan 6, 2026 2,590 2,646 2,590 2,644 +67 +2.60% 50,800
Jan 5, 2026 2,580 2,580 2,551 2,577 +14 +0.55% 28,300
Dec 30, 2025 2,530 2,570 2,521 2,563 +31 +1.22% 25,800
Dec 29, 2025 2,542 2,545 2,504 2,532 +37 +1.48% 19,900
Dec 26, 2025 2,542 2,543 2,487 2,495 -52 -2.04% 45,000
Dec 25, 2025 2,516 2,549 2,503 2,547 +34 +1.35% 24,500
Dec 24, 2025 2,549 2,550 2,505 2,513 -26 -1.02% 27,700
Dec 23, 2025 2,493 2,559 2,493 2,539 +61 +2.46% 46,800
Dec 22, 2025 2,513 2,524 2,478 2,478 -19 -0.76% 29,500
Dec 19, 2025 2,462 2,497 2,462 2,497 +15 +0.60% 35,800