kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,866
JPY
+44
(+1.56%)
Jan 29, 3:30 pm JST
18.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,850 2,878 2,838 2,866 +44 +1.56% 42,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,859 2,863 2,789 2,822 -37 -1.29% 26,100
Jan 27, 2026 2,750 2,863 2,750 2,859 +109 +3.96% 63,300
Jan 26, 2026 2,764 2,793 2,749 2,750 -45 -1.61% 38,200
Jan 23, 2026 2,702 2,817 2,702 2,795 +93 +3.44% 57,500
Jan 22, 2026 2,660 2,717 2,656 2,702 +45 +1.69% 41,300
Jan 21, 2026 2,650 2,659 2,629 2,657 +7 +0.26% 23,400
Jan 20, 2026 2,656 2,665 2,649 2,650 -6 -0.23% 17,400
Jan 19, 2026 2,637 2,666 2,628 2,656 +12 +0.45% 29,800
Jan 16, 2026 2,589 2,644 2,589 2,644 +55 +2.12% 47,500
Jan 15, 2026 2,568 2,613 2,568 2,589 +21 +0.82% 32,100
Jan 14, 2026 2,580 2,587 2,555 2,568 -12 -0.47% 51,000
Jan 13, 2026 2,638 2,638 2,580 2,580 -20 -0.77% 33,600
Jan 9, 2026 2,599 2,625 2,588 2,600 +15 +0.58% 16,000
Jan 8, 2026 2,650 2,652 2,576 2,585 -68 -2.56% 31,800
Jan 7, 2026 2,645 2,690 2,638 2,653 +9 +0.34% 48,900
Jan 6, 2026 2,590 2,646 2,590 2,644 +67 +2.60% 50,800
Jan 5, 2026 2,580 2,580 2,551 2,577 +14 +0.55% 28,300
Dec 30, 2025 2,530 2,570 2,521 2,563 +31 +1.22% 25,800
Dec 29, 2025 2,542 2,545 2,504 2,532 +37 +1.48% 19,900
Dec 26, 2025 2,542 2,543 2,487 2,495 -52 -2.04% 45,000