Dream Incubator Inc.(4310) Historical

52 Week High May 14, 2025

3,425 JPY

52 Week Low Jul 10, 2025

2,225 JPY

Yearly High Feb 27, 2026

3,090 JPY

Yearly Low Apr 27, 2026

2,471 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,475	2,475	2,440	2,443	-55	-2.20%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,471	2,498	2,471	2,498	+25	+1.01%	23,300
Apr 27, 2026	2,507	2,507	2,471	2,473	-32	-1.28%	35,300
Apr 24, 2026	2,550	2,552	2,505	2,505	-45	-1.76%	18,800
Apr 23, 2026	2,540	2,552	2,520	2,550	+2	+0.08%	24,100
Apr 22, 2026	2,557	2,575	2,540	2,548	-9	-0.35%	15,400
Apr 21, 2026	2,576	2,583	2,557	2,557	+2	+0.08%	20,100
Apr 20, 2026	2,569	2,582	2,538	2,555	-14	-0.54%	20,700
Apr 17, 2026	2,628	2,630	2,567	2,569	-42	-1.61%	17,000
Apr 16, 2026	2,623	2,649	2,608	2,611	-12	-0.46%	20,100
Apr 15, 2026	2,591	2,626	2,583	2,623	+68	+2.66%	27,400
Apr 14, 2026	2,569	2,577	2,544	2,555	+25	+0.99%	15,400
Apr 13, 2026	2,520	2,550	2,516	2,530	+11	+0.44%	21,600
Apr 10, 2026	2,550	2,555	2,515	2,519	-14	-0.55%	23,600
Apr 9, 2026	2,584	2,593	2,533	2,533	-67	-2.58%	20,000
Apr 8, 2026	2,564	2,600	2,553	2,600	+64	+2.52%	30,000
Apr 7, 2026	2,527	2,551	2,520	2,536	+15	+0.60%	28,200
Apr 6, 2026	2,573	2,575	2,521	2,521	-54	-2.10%	29,200
Apr 3, 2026	2,542	2,635	2,542	2,575	+33	+1.30%	33,000
Apr 2, 2026	2,627	2,627	2,532	2,542	-59	-2.27%	32,700
Apr 1, 2026	2,651	2,653	2,583	2,601	0	0.00%	34,100