Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,420 | 3,475 | 3,385 | 3,445 | +35 | +1.03% | 86,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,345 | 3,410 | 3,320 | 3,410 | +65 | +1.94% | 129,600 |
Jan 7, 2025 | 3,425 | 3,425 | 3,335 | 3,345 | -50 | -1.47% | 160,100 |
Jan 6, 2025 | 3,400 | 3,455 | 3,380 | 3,395 | +30 | +0.89% | 215,300 |
Dec 30, 2024 | 3,230 | 3,385 | 3,230 | 3,365 | +165 | +5.16% | 166,900 |
Dec 27, 2024 | 3,200 | 3,210 | 3,145 | 3,200 | 0 | 0.00% | 117,500 |
Dec 26, 2024 | 3,205 | 3,235 | 3,155 | 3,200 | +5 | +0.16% | 105,900 |
Dec 25, 2024 | 3,195 | 3,210 | 3,140 | 3,195 | -5 | -0.16% | 110,000 |
Dec 24, 2024 | 3,325 | 3,325 | 3,190 | 3,200 | -140 | -4.19% | 139,400 |
Dec 23, 2024 | 3,320 | 3,375 | 3,295 | 3,340 | +45 | +1.37% | 82,300 |
Dec 20, 2024 | 3,285 | 3,315 | 3,245 | 3,295 | +10 | +0.30% | 88,900 |
Dec 19, 2024 | 3,300 | 3,325 | 3,245 | 3,285 | -45 | -1.35% | 88,500 |
Dec 18, 2024 | 3,310 | 3,335 | 3,235 | 3,330 | +20 | +0.60% | 126,600 |
Dec 17, 2024 | 3,425 | 3,425 | 3,310 | 3,310 | -110 | -3.22% | 146,800 |
Dec 16, 2024 | 3,430 | 3,440 | 3,330 | 3,420 | +60 | +1.79% | 129,800 |
Dec 13, 2024 | 3,440 | 3,460 | 3,310 | 3,360 | -80 | -2.33% | 153,600 |
Dec 12, 2024 | 3,390 | 3,455 | 3,340 | 3,440 | +100 | +2.99% | 137,400 |
Dec 11, 2024 | 3,360 | 3,390 | 3,310 | 3,340 | +5 | +0.15% | 104,300 |
Dec 10, 2024 | 3,310 | 3,360 | 3,270 | 3,335 | +45 | +1.37% | 112,900 |
Dec 9, 2024 | 3,270 | 3,310 | 3,175 | 3,290 | +40 | +1.23% | 133,200 |
Dec 6, 2024 | 3,185 | 3,275 | 3,180 | 3,250 | +75 | +2.36% | 113,000 |