Dream Incubator Inc.(4310) Historical

52 Week High Mar 19, 2025

4,570 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Mar 19, 2025

4,570 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,919	2,958	2,919	2,935	-13	-0.44%	15,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,000	3,000	2,931	2,948	-67	-2.22%	18,800
Mar 11, 2026	3,045	3,055	3,010	3,015	+5	+0.17%	27,300
Mar 10, 2026	2,961	3,040	2,961	3,010	+49	+1.65%	27,100
Mar 9, 2026	2,948	2,985	2,875	2,961	-54	-1.79%	47,900
Mar 6, 2026	3,015	3,035	2,977	3,015	0	0.00%	27,600
Mar 5, 2026	2,950	3,035	2,950	3,015	+115	+3.97%	26,100
Mar 4, 2026	2,902	2,993	2,823	2,900	-52	-1.76%	53,500
Mar 3, 2026	3,040	3,050	2,938	2,952	-88	-2.89%	43,700
Mar 2, 2026	3,050	3,060	3,010	3,040	-45	-1.46%	25,000
Feb 27, 2026	3,010	3,090	3,010	3,085	+98	+3.28%	54,300
Feb 26, 2026	2,964	3,010	2,932	2,987	+57	+1.95%	47,300
Feb 25, 2026	2,850	2,965	2,850	2,930	+85	+2.99%	51,900
Feb 24, 2026	2,811	2,910	2,806	2,845	+42	+1.50%	44,300
Feb 20, 2026	2,833	2,842	2,801	2,803	-40	-1.41%	25,000
Feb 19, 2026	2,835	2,858	2,805	2,843	+29	+1.03%	31,100
Feb 18, 2026	2,836	2,847	2,800	2,814	-22	-0.78%	34,500
Feb 17, 2026	2,931	2,931	2,796	2,836	-94	-3.21%	91,900
Feb 16, 2026	2,854	2,930	2,825	2,930	+105	+3.72%	67,300
Feb 13, 2026	2,883	2,883	2,817	2,825	-58	-2.01%	32,400
Feb 12, 2026	2,921	2,921	2,859	2,883	-20	-0.69%	36,300