Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | 3,365 | 3,320 | 3,330 | +5 | +0.15% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,350 | 3,375 | 3,300 | 3,325 | -65 | -1.92% | 63,400 |
May 7, 2025 | 3,180 | 3,415 | 3,155 | 3,390 | +200 | +6.27% | 173,500 |
May 2, 2025 | 3,180 | 3,225 | 3,150 | 3,190 | -10 | -0.31% | 73,900 |
May 1, 2025 | 3,170 | 3,230 | 3,115 | 3,200 | +25 | +0.79% | 93,300 |
Apr 30, 2025 | 3,290 | 3,290 | 3,140 | 3,175 | -75 | -2.31% | 141,400 |
Apr 28, 2025 | 3,240 | 3,285 | 3,150 | 3,250 | +220 | +7.26% | 177,400 |
Apr 25, 2025 | 2,999 | 3,095 | 2,980 | 3,030 | +87 | +2.96% | 128,100 |
Apr 24, 2025 | 2,872 | 2,960 | 2,872 | 2,943 | +105 | +3.70% | 110,300 |
Apr 23, 2025 | 2,800 | 2,864 | 2,741 | 2,838 | +100 | +3.65% | 76,900 |
Apr 22, 2025 | 2,723 | 2,779 | 2,696 | 2,738 | -2 | -0.07% | 47,700 |
Apr 21, 2025 | 2,780 | 2,867 | 2,734 | 2,740 | +20 | +0.74% | 115,700 |
Apr 18, 2025 | 2,649 | 2,748 | 2,644 | 2,720 | +71 | +2.68% | 79,200 |
Apr 17, 2025 | 2,630 | 2,680 | 2,626 | 2,649 | -10 | -0.38% | 53,900 |
Apr 16, 2025 | 2,634 | 2,670 | 2,620 | 2,659 | +43 | +1.64% | 57,800 |
Apr 15, 2025 | 2,620 | 2,641 | 2,602 | 2,616 | -4 | -0.15% | 55,500 |
Apr 14, 2025 | 2,620 | 2,689 | 2,600 | 2,620 | +27 | +1.04% | 93,800 |
Apr 11, 2025 | 2,554 | 2,609 | 2,502 | 2,593 | -3 | -0.12% | 85,400 |
Apr 10, 2025 | 2,734 | 2,734 | 2,575 | 2,596 | +169 | +6.96% | 168,500 |
Apr 9, 2025 | 2,485 | 2,485 | 2,373 | 2,427 | -178 | -6.83% | 160,100 |
Apr 8, 2025 | 2,431 | 2,641 | 2,399 | 2,605 | +324 | +14.20% | 209,600 |