kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,410
JPY
-8
(-0.33%)
Dec 5, 3:30 pm JST
15.59
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,411.7
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,392 2,418 2,349 2,410 +14 +0.58% 116,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,585 2,670 2,314 2,396 -166 -6.48% 900,700
Oct, 2025 2,590 2,660 2,450 2,562 -28 -1.08% 756,000
Sep, 2025 2,727 2,743 2,565 2,590 -153 -5.58% 606,800
Aug, 2025 2,465 2,804 2,445 2,743 +278 +11.28% 1,420,000
Jul, 2025 2,320 2,475 2,225 2,465 +141 +6.07% 1,500,200
Jun, 2025 2,533 2,722 2,282 2,324 -198 -7.85% 1,639,000
May, 2025 3,170 3,425 2,503 2,522 -653 -20.57% 2,168,000
Apr, 2025 2,690 3,290 2,224 3,175 +435 +15.88% 3,498,300
Mar, 2025 4,000 4,570 2,740 2,740 -1,230 -30.98% 3,629,300
Feb, 2025 3,600 4,100 3,540 3,970 +385 +10.74% 2,429,700
Jan, 2025 3,400 3,645 3,245 3,585 +220 +6.54% 2,315,600
Dec, 2024 3,070 3,460 3,040 3,365 +350 +11.61% 2,372,400
Nov, 2024 2,282 3,070 2,281 3,015 +690 +29.68% 3,357,200
Oct, 2024 2,250 2,350 2,101 2,325 +72 +3.20% 666,100
Sep, 2024 2,336 2,419 2,125 2,253 -72 -3.10% 623,300
Aug, 2024 2,270 2,338 1,690 2,325 +44 +1.93% 625,600
Jul, 2024 2,250 2,420 2,209 2,281 +32 +1.42% 627,000
Jun, 2024 2,194 2,295 2,003 2,249 +75 +3.45% 1,012,200
May, 2024 2,371 2,590 2,098 2,174 -218 -9.11% 848,400
Apr, 2024 2,683 2,685 2,286 2,392 -290 -10.81% 746,200