Dream Incubator Inc.(4310) Historical

52 Week High May 14, 2025

3,425 JPY

52 Week Low Jul 10, 2025

2,225 JPY

Yearly High Feb 27, 2026

3,090 JPY

Yearly Low Apr 27, 2026

2,471 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,651	2,653	2,440	2,444	-157	-6.04%	501,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,050	3,060	2,540	2,601	-484	-15.69%	687,900
Feb, 2026	2,938	3,090	2,796	3,085	+150	+5.11%	934,900
Jan, 2026	2,580	2,944	2,551	2,935	+372	+14.51%	723,000
Dec, 2025	2,392	2,570	2,349	2,563	+167	+6.97%	634,000
Nov, 2025	2,585	2,670	2,314	2,396	-166	-6.48%	900,700
Oct, 2025	2,590	2,660	2,450	2,562	-28	-1.08%	756,000
Sep, 2025	2,727	2,743	2,565	2,590	-153	-5.58%	606,800
Aug, 2025	2,465	2,804	2,445	2,743	+278	+11.28%	1,420,000
Jul, 2025	2,320	2,475	2,225	2,465	+141	+6.07%	1,500,200
Jun, 2025	2,533	2,722	2,282	2,324	-198	-7.85%	1,639,000
May, 2025	3,170	3,425	2,503	2,522	-653	-20.57%	2,168,000
Apr, 2025	2,690	3,290	2,224	3,175	+435	+15.88%	3,498,300
Mar, 2025	4,000	4,570	2,740	2,740	-1,230	-30.98%	3,629,300
Feb, 2025	3,600	4,100	3,540	3,970	+385	+10.74%	2,429,700
Jan, 2025	3,400	3,645	3,245	3,585	+220	+6.54%	2,315,600
Dec, 2024	3,070	3,460	3,040	3,365	+350	+11.61%	2,372,400
Nov, 2024	2,282	3,070	2,281	3,015	+690	+29.68%	3,357,200
Oct, 2024	2,250	2,350	2,101	2,325	+72	+3.20%	666,100
Sep, 2024	2,336	2,419	2,125	2,253	-72	-3.10%	623,300
Aug, 2024	2,270	2,338	1,690	2,325	+44	+1.93%	625,600