Dream Incubator Inc.(4310) Historical

52 Week High Mar 19, 2025

4,570 JPY

52 Week Low Aug 14, 2024

2,095 JPY

Yearly High Mar 19, 2025

4,570 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,465	2,804	2,445	2,572	+107	+4.34%	1,001,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,320	2,475	2,225	2,465	+141	+6.07%	1,500,200
Jun, 2025	2,533	2,722	2,282	2,324	-198	-7.85%	1,639,000
May, 2025	3,170	3,425	2,503	2,522	-653	-20.57%	2,168,000
Apr, 2025	2,690	3,290	2,224	3,175	+435	+15.88%	3,498,300
Mar, 2025	4,000	4,570	2,740	2,740	-1,230	-30.98%	3,629,300
Feb, 2025	3,600	4,100	3,540	3,970	+385	+10.74%	2,429,700
Jan, 2025	3,400	3,645	3,245	3,585	+220	+6.54%	2,315,600
Dec, 2024	3,070	3,460	3,040	3,365	+350	+11.61%	2,372,400
Nov, 2024	2,282	3,070	2,281	3,015	+690	+29.68%	3,357,200
Oct, 2024	2,250	2,350	2,101	2,325	+72	+3.20%	666,100
Sep, 2024	2,336	2,419	2,125	2,253	-72	-3.10%	623,300
Aug, 2024	2,270	2,338	1,690	2,325	+44	+1.93%	625,600
Jul, 2024	2,250	2,420	2,209	2,281	+32	+1.42%	627,000
Jun, 2024	2,194	2,295	2,003	2,249	+75	+3.45%	1,012,200
May, 2024	2,371	2,590	2,098	2,174	-218	-9.11%	848,400
Apr, 2024	2,683	2,685	2,286	2,392	-290	-10.81%	746,200
Mar, 2024	3,040	3,045	2,635	2,682	-358	-11.78%	841,400
Feb, 2024	3,355	3,415	2,986	3,040	-360	-10.59%	567,900
Jan, 2024	2,891	3,400	2,891	3,400	+509	+17.61%	401,700
Dec, 2023	3,205	3,205	2,615	2,891	-339	-10.50%	688,700