Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,400 | 3,475 | 3,320 | 3,420 | +55 | +1.63% | 808,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,070 | 3,460 | 3,040 | 3,365 | +350 | +11.61% | 2,372,400 |
Nov, 2024 | 2,282 | 3,070 | 2,281 | 3,015 | +690 | +29.68% | 3,357,200 |
Oct, 2024 | 2,250 | 2,350 | 2,101 | 2,325 | +72 | +3.20% | 666,100 |
Sep, 2024 | 2,336 | 2,419 | 2,125 | 2,253 | -72 | -3.10% | 623,300 |
Aug, 2024 | 2,270 | 2,338 | 1,690 | 2,325 | +44 | +1.93% | 625,600 |
Jul, 2024 | 2,250 | 2,420 | 2,209 | 2,281 | +32 | +1.42% | 627,000 |
Jun, 2024 | 2,194 | 2,295 | 2,003 | 2,249 | +75 | +3.45% | 1,012,200 |
May, 2024 | 2,371 | 2,590 | 2,098 | 2,174 | -218 | -9.11% | 848,400 |
Apr, 2024 | 2,683 | 2,685 | 2,286 | 2,392 | -290 | -10.81% | 746,200 |
Mar, 2024 | 3,040 | 3,045 | 2,635 | 2,682 | -358 | -11.78% | 841,400 |
Feb, 2024 | 3,355 | 3,415 | 2,986 | 3,040 | -360 | -10.59% | 567,900 |
Jan, 2024 | 2,891 | 3,400 | 2,891 | 3,400 | +509 | +17.61% | 401,700 |
Dec, 2023 | 3,205 | 3,205 | 2,615 | 2,891 | -339 | -10.50% | 688,700 |
Nov, 2023 | 3,000 | 3,230 | 2,753 | 3,230 | +230 | +7.67% | 679,700 |
Oct, 2023 | 2,656 | 3,065 | 2,597 | 3,000 | +345 | +12.99% | 901,200 |
Sep, 2023 | 2,916 | 3,125 | 2,618 | 2,655 | -301 | -10.18% | 745,500 |
Aug, 2023 | 2,719 | 2,956 | 2,500 | 2,956 | +234 | +8.60% | 1,010,300 |
Jul, 2023 | 2,791 | 2,830 | 2,679 | 2,722 | -69 | -2.47% | 914,000 |
Jun, 2023 | 2,611 | 2,939 | 2,602 | 2,791 | +180 | +6.89% | 1,409,100 |
May, 2023 | 2,680 | 2,775 | 2,262 | 2,611 | -46 | -1.73% | 3,253,500 |