4310 Dream Incubator Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 9, 2025	3,400	3,475	3,320	3,455	+90	+2.67%	608,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	3,365	+5.16%	3,334	166,900	ー	ー	ー
Dec 27, 2024	3,200	-2.88%	3,225	555,100	60,800	284,900	4.69
Dec 20, 2024	3,295	-1.93%	3,319	580,600	65,100	280,600	4.31
Dec 13, 2024	3,360	+3.38%	3,346	641,400	66,500	250,600	3.77
Dec 6, 2024	3,250	+7.79%	3,165	428,400	78,500	214,700	2.74
Nov 29, 2024	3,015	+1.31%	3,006	330,800	83,800	206,600	2.47
Nov 22, 2024	2,976	+0.30%	2,960	330,900	88,600	218,100	2.46
Nov 15, 2024	2,967	-0.10%	2,967	566,900	92,000	224,100	2.44
Nov 8, 2024	2,970	+27.80%	2,811	2,089,000	103,400	232,300	2.25
Nov 1, 2024	2,324	+9.52%	2,255	267,900	15,300	153,000	10.00
Oct 25, 2024	2,122	-6.68%	2,193	130,100	15,300	145,400	9.50
Oct 18, 2024	2,274	-0.22%	2,298	91,000	14,900	147,100	9.87
Oct 11, 2024	2,279	-0.48%	2,282	103,900	15,300	148,000	9.67
Oct 4, 2024	2,290	+0.31%	2,251	132,500	16,000	148,800	9.30
Sep 27, 2024	2,283	-0.74%	2,298	180,000	17,600	151,400	8.60
Sep 20, 2024	2,300	+4.59%	2,257	160,400	33,900	159,000	4.69
Sep 13, 2024	2,199	-5.58%	2,227	122,900	31,900	168,700	5.29
Sep 6, 2024	2,329	+0.17%	2,345	140,300	29,200	163,600	5.60
Aug 30, 2024	2,325	+2.88%	2,295	75,600	14,200	165,500	11.65
Aug 23, 2024	2,260	+2.87%	2,221	74,100	14,000	166,700	11.91

Dream Incubator Inc.(4310) Historical

Latest Weekly Price

Weekly Margin Balance