Dream Incubator Inc.(4310) Historical

52 Week High May 14, 2025

3,425 JPY

52 Week Low Jul 10, 2025

2,225 JPY

Yearly High Feb 27, 2026

3,090 JPY

Yearly Low Apr 27, 2026

2,471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,507	2,507	2,440	2,443	-62	-2.48%	67,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,505	-2.49%	2,545	99,100	12,700	102,500	8.07
Apr 17, 2026	2,569	+1.98%	2,585	101,500	12,600	101,100	8.02
Apr 10, 2026	2,519	-2.17%	2,547	131,000	12,400	101,700	8.20
Apr 3, 2026	2,575	-10.90%	2,621	217,300	62,900	94,700	1.51
Mar 27, 2026	2,890	-1.06%	2,937	183,300	76,600	63,100	0.82
Mar 19, 2026	2,921	-0.48%	2,945	74,300	75,400	76,800	1.02
Mar 13, 2026	2,935	-2.65%	2,973	136,900	75,100	78,600	1.05
Mar 6, 2026	3,015	-2.27%	2,977	175,900	72,400	74,100	1.02
Feb 27, 2026	3,085	+10.06%	2,963	197,800	73,600	72,700	0.99
Feb 20, 2026	2,803	-0.78%	2,847	249,800	71,800	75,600	1.05
Feb 13, 2026	2,825	-1.53%	2,877	131,300	76,000	72,100	0.95
Feb 6, 2026	2,869	-2.25%	2,903	356,000	76,200	72,200	0.95
Jan 30, 2026	2,935	+5.01%	2,835	213,600	78,400	59,800	0.76
Jan 23, 2026	2,795	+5.71%	2,704	169,400	96,500	62,200	0.64
Jan 16, 2026	2,644	+1.69%	2,596	164,200	118,100	67,300	0.57
Jan 9, 2026	2,600	+1.44%	2,621	175,800	118,400	68,300	0.58
Dec 30, 2025	2,563	+2.73%	2,542	45,700	ー	ー	ー
Dec 26, 2025	2,495	-0.08%	2,520	173,500	118,900	82,900	0.70
Dec 19, 2025	2,497	+1.50%	2,487	153,800	119,100	85,000	0.71
Dec 12, 2025	2,460	+2.07%	2,439	144,100	117,700	87,700	0.75