Dream Incubator Inc.(4310) Historical

52 Week High Mar 19, 2025

4,570 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Mar 19, 2025

4,570 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,919	2,958	2,919	2,935	-13	-0.44%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,935	-2.65%	2,973	136,900	ー	ー	ー
Mar 6, 2026	3,015	-2.27%	2,977	175,900	72,400	74,100	1.02
Feb 27, 2026	3,085	+10.06%	2,963	197,800	73,600	72,700	0.99
Feb 20, 2026	2,803	-0.78%	2,847	249,800	71,800	75,600	1.05
Feb 13, 2026	2,825	-1.53%	2,877	131,300	76,000	72,100	0.95
Feb 6, 2026	2,869	-2.25%	2,903	356,000	76,200	72,200	0.95
Jan 30, 2026	2,935	+5.01%	2,835	213,600	78,400	59,800	0.76
Jan 23, 2026	2,795	+5.71%	2,704	169,400	96,500	62,200	0.64
Jan 16, 2026	2,644	+1.69%	2,596	164,200	118,100	67,300	0.57
Jan 9, 2026	2,600	+1.44%	2,621	175,800	118,400	68,300	0.58
Dec 30, 2025	2,563	+2.73%	2,542	45,700	ー	ー	ー
Dec 26, 2025	2,495	-0.08%	2,520	173,500	118,900	82,900	0.70
Dec 19, 2025	2,497	+1.50%	2,487	153,800	119,100	85,000	0.71
Dec 12, 2025	2,460	+2.07%	2,439	144,100	117,700	87,700	0.75
Dec 5, 2025	2,410	+0.58%	2,384	116,900	117,200	91,300	0.78
Nov 28, 2025	2,396	+0.29%	2,358	120,500	117,900	93,300	0.79
Nov 21, 2025	2,389	-2.01%	2,373	168,100	117,900	93,000	0.79
Nov 14, 2025	2,438	+0.54%	2,393	244,100	119,300	96,300	0.81
Nov 7, 2025	2,425	-5.35%	2,514	368,000	120,300	106,800	0.89
Oct 31, 2025	2,562	+2.23%	2,512	251,900	116,900	95,800	0.82