4310 Dream Incubator Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	3,340	3,390	3,330	3,365	+35	+1.05%	70,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,330	+4.39%	3,297	282,500	ー	ー	ー
May 2, 2025	3,190	+5.28%	3,202	486,000	10,500	189,900	18.09
Apr 25, 2025	3,030	+11.40%	2,886	478,700	15,800	180,200	11.41
Apr 18, 2025	2,720	+4.90%	2,655	340,200	19,500	180,000	9.23
Apr 11, 2025	2,593	+4.77%	2,486	812,100	17,800	193,500	10.87
Apr 4, 2025	2,475	-28.05%	2,547	1,969,200	20,400	230,600	11.30
Mar 28, 2025	3,440	-23.47%	4,383	877,300	48,100	138,600	2.88
Mar 21, 2025	4,495	+7.92%	4,434	1,131,800	48,100	167,500	3.48
Mar 14, 2025	4,165	+4.00%	4,032	706,000	51,800	165,200	3.19
Mar 7, 2025	4,005	+0.88%	4,004	493,500	51,800	188,600	3.64
Feb 28, 2025	3,970	+0.51%	3,926	381,700	51,800	244,500	4.72
Feb 21, 2025	3,950	-1.86%	4,010	594,300	52,400	253,000	4.83
Feb 14, 2025	4,025	+2.94%	3,959	541,700	53,000	264,600	4.99
Feb 7, 2025	3,910	+9.07%	3,810	912,000	57,100	243,400	4.26
Jan 31, 2025	3,585	+1.13%	3,584	569,300	58,100	213,900	3.68
Jan 24, 2025	3,545	+7.75%	3,403	538,200	59,700	225,400	3.78
Jan 17, 2025	3,290	-2.37%	3,320	401,500	59,900	250,500	4.18
Jan 10, 2025	3,370	+0.15%	3,402	806,600	60,200	277,200	4.60
Dec 30, 2024	3,365	+5.16%	3,334	166,900	ー	ー	ー
Dec 27, 2024	3,200	-2.88%	3,225	555,100	60,800	284,900	4.69

Dream Incubator Inc.(4310) Historical

Latest Weekly Price

Weekly Margin Balance