kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,406
JPY
-12
(-0.50%)
Dec 5, 2:35 pm JST
15.55
USD
Dec 5, 12:35 am EST
Result
ー
PTS
outside of trading hours
2,407
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,392 2,418 2,349 2,406 +10 +0.42% 112,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,396 +0.29% 2,358 120,500 117,900 93,300 0.79
Nov 21, 2025 2,389 -2.01% 2,373 168,100 117,900 93,000 0.79
Nov 14, 2025 2,438 +0.54% 2,393 244,100 119,300 96,300 0.81
Nov 7, 2025 2,425 -5.35% 2,514 368,000 120,300 106,800 0.89
Oct 31, 2025 2,562 +2.23% 2,512 251,900 116,900 95,800 0.82
Oct 24, 2025 2,506 -1.18% 2,581 165,900 114,600 102,200 0.89
Oct 17, 2025 2,536 -1.32% 2,587 104,600 114,300 100,700 0.88
Oct 10, 2025 2,570 -0.46% 2,586 148,300 113,500 103,300 0.91
Oct 3, 2025 2,582 -3.40% 2,581 141,600 113,400 116,800 1.03
Sep 26, 2025 2,673 +0.04% 2,655 132,300 114,300 107,800 0.94
Sep 19, 2025 2,672 +0.07% 2,649 144,800 115,600 111,400 0.96
Sep 12, 2025 2,670 +0.60% 2,666 168,100 126,400 114,600 0.91
Sep 5, 2025 2,654 -3.24% 2,675 105,300 128,100 152,200 1.19
Aug 29, 2025 2,743 +1.59% 2,699 194,800 129,000 153,100 1.19
Aug 22, 2025 2,700 +5.18% 2,668 212,000 130,400 176,400 1.35
Aug 15, 2025 2,567 -1.38% 2,586 148,800 80,000 180,900 2.26
Aug 8, 2025 2,603 +3.83% 2,653 771,700 80,700 190,000 2.35
Aug 1, 2025 2,507 +5.03% 2,447 317,500 82,000 194,800 2.38
Jul 25, 2025 2,387 +4.24% 2,390 247,900 83,200 193,000 2.32
Jul 18, 2025 2,290 +0.22% 2,330 323,900 84,300 194,500 2.31