Dream Incubator Inc.(4310) Historical

52 Week High Mar 19, 2025

4,570 JPY

52 Week Low Apr 7, 2025

2,224 JPY

Yearly High Mar 19, 2025

4,570 JPY

Yearly Low Apr 7, 2025

2,224 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,764	2,878	2,749	2,866	+71	+2.54%	213,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,795	+5.71%	2,704	169,400	96,500	62,200	0.64
Jan 16, 2026	2,644	+1.69%	2,596	164,200	118,100	67,300	0.57
Jan 9, 2026	2,600	+1.44%	2,621	175,800	118,400	68,300	0.58
Dec 30, 2025	2,563	+2.73%	2,542	45,700	ー	ー	ー
Dec 26, 2025	2,495	-0.08%	2,520	173,500	118,900	82,900	0.70
Dec 19, 2025	2,497	+1.50%	2,487	153,800	119,100	85,000	0.71
Dec 12, 2025	2,460	+2.07%	2,439	144,100	117,700	87,700	0.75
Dec 5, 2025	2,410	+0.58%	2,384	116,900	117,200	91,300	0.78
Nov 28, 2025	2,396	+0.29%	2,358	120,500	117,900	93,300	0.79
Nov 21, 2025	2,389	-2.01%	2,373	168,100	117,900	93,000	0.79
Nov 14, 2025	2,438	+0.54%	2,393	244,100	119,300	96,300	0.81
Nov 7, 2025	2,425	-5.35%	2,514	368,000	120,300	106,800	0.89
Oct 31, 2025	2,562	+2.23%	2,512	251,900	116,900	95,800	0.82
Oct 24, 2025	2,506	-1.18%	2,581	165,900	114,600	102,200	0.89
Oct 17, 2025	2,536	-1.32%	2,587	104,600	114,300	100,700	0.88
Oct 10, 2025	2,570	-0.46%	2,586	148,300	113,500	103,300	0.91
Oct 3, 2025	2,582	-3.40%	2,581	141,600	113,400	116,800	1.03
Sep 26, 2025	2,673	+0.04%	2,655	132,300	114,300	107,800	0.94
Sep 19, 2025	2,672	+0.07%	2,649	144,800	115,600	111,400	0.96
Sep 12, 2025	2,670	+0.60%	2,666	168,100	126,400	114,600	0.91