Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,919 | 2,958 | 2,919 | 2,935 | -13 | -0.44% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,948 | 3,055 | 2,875 | 2,935 | -80 | -2.65% | 136,900 |
| Mar 6, 2026 | 3,050 | 3,060 | 2,823 | 3,015 | -70 | -2.27% | 175,900 |
| Feb 27, 2026 | 2,811 | 3,090 | 2,806 | 3,085 | +282 | +10.06% | 197,800 |
| Feb 20, 2026 | 2,854 | 2,931 | 2,796 | 2,803 | -22 | -0.78% | 249,800 |
| Feb 13, 2026 | 2,919 | 2,929 | 2,817 | 2,825 | -44 | -1.53% | 131,300 |
| Feb 6, 2026 | 2,938 | 3,010 | 2,820 | 2,869 | -66 | -2.25% | 356,000 |
| Jan 30, 2026 | 2,764 | 2,944 | 2,749 | 2,935 | +140 | +5.01% | 213,600 |
| Jan 23, 2026 | 2,637 | 2,817 | 2,628 | 2,795 | +151 | +5.71% | 169,400 |
| Jan 16, 2026 | 2,638 | 2,644 | 2,555 | 2,644 | +44 | +1.69% | 164,200 |
| Jan 9, 2026 | 2,580 | 2,690 | 2,551 | 2,600 | +37 | +1.44% | 175,800 |
| Dec 30, 2025 | 2,542 | 2,570 | 2,504 | 2,563 | +68 | +2.73% | 45,700 |
| Dec 26, 2025 | 2,513 | 2,559 | 2,478 | 2,495 | -2 | -0.08% | 173,500 |
| Dec 19, 2025 | 2,460 | 2,525 | 2,452 | 2,497 | +37 | +1.50% | 153,800 |
| Dec 12, 2025 | 2,410 | 2,473 | 2,405 | 2,460 | +50 | +2.07% | 144,100 |
| Dec 5, 2025 | 2,392 | 2,418 | 2,349 | 2,410 | +14 | +0.58% | 116,900 |
| Nov 28, 2025 | 2,371 | 2,405 | 2,314 | 2,396 | +7 | +0.29% | 120,500 |
| Nov 21, 2025 | 2,435 | 2,435 | 2,342 | 2,389 | -49 | -2.01% | 168,100 |
| Nov 14, 2025 | 2,441 | 2,445 | 2,336 | 2,438 | +13 | +0.54% | 244,100 |
| Nov 7, 2025 | 2,585 | 2,670 | 2,400 | 2,425 | -137 | -5.35% | 368,000 |
| Oct 31, 2025 | 2,506 | 2,583 | 2,450 | 2,562 | +56 | +2.23% | 251,900 |