Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,616 | 2,637 | 2,566 | 2,572 | -31 | -1.19% | 137,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,552 | 2,804 | 2,552 | 2,603 | +96 | +3.83% | 771,700 |
Aug 1, 2025 | 2,400 | 2,513 | 2,365 | 2,507 | +120 | +5.03% | 317,500 |
Jul 25, 2025 | 2,310 | 2,435 | 2,310 | 2,387 | +97 | +4.24% | 247,900 |
Jul 18, 2025 | 2,272 | 2,391 | 2,270 | 2,290 | +5 | +0.22% | 323,900 |
Jul 11, 2025 | 2,253 | 2,374 | 2,225 | 2,285 | +28 | +1.24% | 438,000 |
Jul 4, 2025 | 2,347 | 2,375 | 2,253 | 2,257 | -90 | -3.83% | 394,500 |
Jun 27, 2025 | 2,402 | 2,463 | 2,332 | 2,347 | -83 | -3.42% | 253,900 |
Jun 20, 2025 | 2,412 | 2,483 | 2,360 | 2,430 | +20 | +0.83% | 295,900 |
Jun 13, 2025 | 2,494 | 2,516 | 2,383 | 2,410 | -68 | -2.74% | 395,400 |
Jun 6, 2025 | 2,533 | 2,722 | 2,434 | 2,478 | -44 | -1.74% | 564,900 |
May 30, 2025 | 2,755 | 2,798 | 2,503 | 2,522 | -235 | -8.52% | 564,600 |
May 23, 2025 | 3,215 | 3,215 | 2,754 | 2,757 | -493 | -15.17% | 646,400 |
May 16, 2025 | 3,340 | 3,425 | 3,205 | 3,250 | -80 | -2.40% | 507,300 |
May 9, 2025 | 3,180 | 3,415 | 3,155 | 3,330 | +140 | +4.39% | 282,500 |
May 2, 2025 | 3,240 | 3,290 | 3,115 | 3,190 | +160 | +5.28% | 486,000 |
Apr 25, 2025 | 2,780 | 3,095 | 2,696 | 3,030 | +310 | +11.40% | 478,700 |
Apr 18, 2025 | 2,620 | 2,748 | 2,600 | 2,720 | +127 | +4.90% | 340,200 |
Apr 11, 2025 | 2,355 | 2,734 | 2,224 | 2,593 | +118 | +4.77% | 812,100 |
Apr 4, 2025 | 2,740 | 2,830 | 2,355 | 2,475 | -965 | -28.05% | 1,969,200 |
Mar 28, 2025 | 4,515 | 4,515 | 3,440 | 3,440 | -1,055 | -23.47% | 877,300 |