Dream Incubator Inc.(4310) Historical

52 Week High May 14, 2025

3,425 JPY

52 Week Low Jul 10, 2025

2,225 JPY

Yearly High Feb 27, 2026

3,090 JPY

Yearly Low Apr 27, 2026

2,471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,507	2,507	2,440	2,444	-61	-2.44%	69,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,569	2,583	2,505	2,505	-64	-2.49%	99,100
Apr 17, 2026	2,520	2,649	2,516	2,569	+50	+1.98%	101,500
Apr 10, 2026	2,573	2,600	2,515	2,519	-56	-2.17%	131,000
Apr 3, 2026	2,553	2,750	2,532	2,575	-315	-10.90%	217,300
Mar 27, 2026	2,900	2,989	2,886	2,890	-31	-1.06%	183,300
Mar 19, 2026	2,922	2,997	2,910	2,921	-14	-0.48%	74,300
Mar 13, 2026	2,948	3,055	2,875	2,935	-80	-2.65%	136,900
Mar 6, 2026	3,050	3,060	2,823	3,015	-70	-2.27%	175,900
Feb 27, 2026	2,811	3,090	2,806	3,085	+282	+10.06%	197,800
Feb 20, 2026	2,854	2,931	2,796	2,803	-22	-0.78%	249,800
Feb 13, 2026	2,919	2,929	2,817	2,825	-44	-1.53%	131,300
Feb 6, 2026	2,938	3,010	2,820	2,869	-66	-2.25%	356,000
Jan 30, 2026	2,764	2,944	2,749	2,935	+140	+5.01%	213,600
Jan 23, 2026	2,637	2,817	2,628	2,795	+151	+5.71%	169,400
Jan 16, 2026	2,638	2,644	2,555	2,644	+44	+1.69%	164,200
Jan 9, 2026	2,580	2,690	2,551	2,600	+37	+1.44%	175,800
Dec 30, 2025	2,542	2,570	2,504	2,563	+68	+2.73%	45,700
Dec 26, 2025	2,513	2,559	2,478	2,495	-2	-0.08%	173,500
Dec 19, 2025	2,460	2,525	2,452	2,497	+37	+1.50%	153,800
Dec 12, 2025	2,410	2,473	2,405	2,460	+50	+2.07%	144,100