kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,866
JPY
+44
(+1.56%)
Jan 29, 3:30 pm JST
18.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,764 2,878 2,749 2,866 +71 +2.54% 213,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,637 2,817 2,628 2,795 +151 +5.71% 169,400
Jan 16, 2026 2,638 2,644 2,555 2,644 +44 +1.69% 164,200
Jan 9, 2026 2,580 2,690 2,551 2,600 +37 +1.44% 175,800
Dec 30, 2025 2,542 2,570 2,504 2,563 +68 +2.73% 45,700
Dec 26, 2025 2,513 2,559 2,478 2,495 -2 -0.08% 173,500
Dec 19, 2025 2,460 2,525 2,452 2,497 +37 +1.50% 153,800
Dec 12, 2025 2,410 2,473 2,405 2,460 +50 +2.07% 144,100
Dec 5, 2025 2,392 2,418 2,349 2,410 +14 +0.58% 116,900
Nov 28, 2025 2,371 2,405 2,314 2,396 +7 +0.29% 120,500
Nov 21, 2025 2,435 2,435 2,342 2,389 -49 -2.01% 168,100
Nov 14, 2025 2,441 2,445 2,336 2,438 +13 +0.54% 244,100
Nov 7, 2025 2,585 2,670 2,400 2,425 -137 -5.35% 368,000
Oct 31, 2025 2,506 2,583 2,450 2,562 +56 +2.23% 251,900
Oct 24, 2025 2,604 2,645 2,495 2,506 -30 -1.18% 165,900
Oct 17, 2025 2,551 2,660 2,521 2,536 -34 -1.32% 104,600
Oct 10, 2025 2,623 2,634 2,542 2,570 -12 -0.46% 148,300
Oct 3, 2025 2,641 2,641 2,537 2,582 -91 -3.40% 141,600
Sep 26, 2025 2,678 2,705 2,596 2,673 +1 +0.04% 132,300
Sep 19, 2025 2,643 2,729 2,600 2,672 +2 +0.07% 144,800
Sep 12, 2025 2,665 2,704 2,635 2,670 +16 +0.60% 168,100