kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,572
JPY
-18
(-0.69%)
Aug 13, 3:30 pm JST
17.39
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Aug 14, 2024
2,095 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,616 2,637 2,566 2,572 -31 -1.19% 137,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,552 2,804 2,552 2,603 +96 +3.83% 771,700
Aug 1, 2025 2,400 2,513 2,365 2,507 +120 +5.03% 317,500
Jul 25, 2025 2,310 2,435 2,310 2,387 +97 +4.24% 247,900
Jul 18, 2025 2,272 2,391 2,270 2,290 +5 +0.22% 323,900
Jul 11, 2025 2,253 2,374 2,225 2,285 +28 +1.24% 438,000
Jul 4, 2025 2,347 2,375 2,253 2,257 -90 -3.83% 394,500
Jun 27, 2025 2,402 2,463 2,332 2,347 -83 -3.42% 253,900
Jun 20, 2025 2,412 2,483 2,360 2,430 +20 +0.83% 295,900
Jun 13, 2025 2,494 2,516 2,383 2,410 -68 -2.74% 395,400
Jun 6, 2025 2,533 2,722 2,434 2,478 -44 -1.74% 564,900
May 30, 2025 2,755 2,798 2,503 2,522 -235 -8.52% 564,600
May 23, 2025 3,215 3,215 2,754 2,757 -493 -15.17% 646,400
May 16, 2025 3,340 3,425 3,205 3,250 -80 -2.40% 507,300
May 9, 2025 3,180 3,415 3,155 3,330 +140 +4.39% 282,500
May 2, 2025 3,240 3,290 3,115 3,190 +160 +5.28% 486,000
Apr 25, 2025 2,780 3,095 2,696 3,030 +310 +11.40% 478,700
Apr 18, 2025 2,620 2,748 2,600 2,720 +127 +4.90% 340,200
Apr 11, 2025 2,355 2,734 2,224 2,593 +118 +4.77% 812,100
Apr 4, 2025 2,740 2,830 2,355 2,475 -965 -28.05% 1,969,200
Mar 28, 2025 4,515 4,515 3,440 3,440 -1,055 -23.47% 877,300