kabutan

Dream Incubator Inc.(4310) Historical

4310
TSE Prime
Dream Incubator Inc.
2,410
JPY
-8
(-0.33%)
Dec 5, 3:30 pm JST
15.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,411.7
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
4,570 JPY
52 Week Low Apr 7, 2025
2,224 JPY
Yearly High Mar 19, 2025
4,570 JPY
Yearly Low Apr 7, 2025
2,224 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,392 2,418 2,349 2,410 +14 +0.58% 116,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,371 2,405 2,314 2,396 +7 +0.29% 120,500
Nov 21, 2025 2,435 2,435 2,342 2,389 -49 -2.01% 168,100
Nov 14, 2025 2,441 2,445 2,336 2,438 +13 +0.54% 244,100
Nov 7, 2025 2,585 2,670 2,400 2,425 -137 -5.35% 368,000
Oct 31, 2025 2,506 2,583 2,450 2,562 +56 +2.23% 251,900
Oct 24, 2025 2,604 2,645 2,495 2,506 -30 -1.18% 165,900
Oct 17, 2025 2,551 2,660 2,521 2,536 -34 -1.32% 104,600
Oct 10, 2025 2,623 2,634 2,542 2,570 -12 -0.46% 148,300
Oct 3, 2025 2,641 2,641 2,537 2,582 -91 -3.40% 141,600
Sep 26, 2025 2,678 2,705 2,596 2,673 +1 +0.04% 132,300
Sep 19, 2025 2,643 2,729 2,600 2,672 +2 +0.07% 144,800
Sep 12, 2025 2,665 2,704 2,635 2,670 +16 +0.60% 168,100
Sep 5, 2025 2,727 2,743 2,635 2,654 -89 -3.24% 105,300
Aug 29, 2025 2,706 2,755 2,611 2,743 +43 +1.59% 194,800
Aug 22, 2025 2,568 2,753 2,563 2,700 +133 +5.18% 212,000
Aug 15, 2025 2,616 2,637 2,562 2,567 -36 -1.38% 148,800
Aug 8, 2025 2,552 2,804 2,552 2,603 +96 +3.83% 771,700
Aug 1, 2025 2,400 2,513 2,365 2,507 +120 +5.03% 317,500
Jul 25, 2025 2,310 2,435 2,310 2,387 +97 +4.24% 247,900
Jul 18, 2025 2,272 2,391 2,270 2,290 +5 +0.22% 323,900