Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,400 | 3,475 | 3,320 | 3,420 | +55 | +1.63% | 808,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,230 | 3,385 | 3,230 | 3,365 | +165 | +5.16% | 166,900 |
Dec 27, 2024 | 3,320 | 3,375 | 3,140 | 3,200 | -95 | -2.88% | 555,100 |
Dec 20, 2024 | 3,430 | 3,440 | 3,235 | 3,295 | -65 | -1.93% | 580,600 |
Dec 13, 2024 | 3,270 | 3,460 | 3,175 | 3,360 | +110 | +3.38% | 641,400 |
Dec 6, 2024 | 3,070 | 3,275 | 3,040 | 3,250 | +235 | +7.79% | 428,400 |
Nov 29, 2024 | 3,000 | 3,070 | 2,964 | 3,015 | +39 | +1.31% | 330,800 |
Nov 22, 2024 | 2,968 | 3,040 | 2,865 | 2,976 | +9 | +0.30% | 330,900 |
Nov 15, 2024 | 2,985 | 3,070 | 2,851 | 2,967 | -3 | -0.10% | 566,900 |
Nov 8, 2024 | 2,750 | 3,040 | 2,641 | 2,970 | +646 | +27.80% | 2,089,000 |
Nov 1, 2024 | 2,138 | 2,330 | 2,132 | 2,324 | +202 | +9.52% | 267,900 |
Oct 25, 2024 | 2,263 | 2,286 | 2,101 | 2,122 | -152 | -6.68% | 130,100 |
Oct 18, 2024 | 2,279 | 2,337 | 2,248 | 2,274 | -5 | -0.22% | 91,000 |
Oct 11, 2024 | 2,330 | 2,350 | 2,236 | 2,279 | -11 | -0.48% | 103,900 |
Oct 4, 2024 | 2,202 | 2,334 | 2,200 | 2,290 | +7 | +0.31% | 132,500 |
Sep 27, 2024 | 2,300 | 2,339 | 2,225 | 2,283 | -17 | -0.74% | 180,000 |
Sep 20, 2024 | 2,199 | 2,335 | 2,135 | 2,300 | +101 | +4.59% | 160,400 |
Sep 13, 2024 | 2,279 | 2,298 | 2,125 | 2,199 | -130 | -5.58% | 122,900 |
Sep 6, 2024 | 2,336 | 2,419 | 2,279 | 2,329 | +4 | +0.17% | 140,300 |
Aug 30, 2024 | 2,279 | 2,338 | 2,264 | 2,325 | +65 | +2.88% | 75,600 |
Aug 23, 2024 | 2,197 | 2,291 | 2,164 | 2,260 | +63 | +2.87% | 74,100 |