Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,392 | 2,418 | 2,349 | 2,410 | +14 | +0.58% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,371 | 2,405 | 2,314 | 2,396 | +7 | +0.29% | 120,500 |
| Nov 21, 2025 | 2,435 | 2,435 | 2,342 | 2,389 | -49 | -2.01% | 168,100 |
| Nov 14, 2025 | 2,441 | 2,445 | 2,336 | 2,438 | +13 | +0.54% | 244,100 |
| Nov 7, 2025 | 2,585 | 2,670 | 2,400 | 2,425 | -137 | -5.35% | 368,000 |
| Oct 31, 2025 | 2,506 | 2,583 | 2,450 | 2,562 | +56 | +2.23% | 251,900 |
| Oct 24, 2025 | 2,604 | 2,645 | 2,495 | 2,506 | -30 | -1.18% | 165,900 |
| Oct 17, 2025 | 2,551 | 2,660 | 2,521 | 2,536 | -34 | -1.32% | 104,600 |
| Oct 10, 2025 | 2,623 | 2,634 | 2,542 | 2,570 | -12 | -0.46% | 148,300 |
| Oct 3, 2025 | 2,641 | 2,641 | 2,537 | 2,582 | -91 | -3.40% | 141,600 |
| Sep 26, 2025 | 2,678 | 2,705 | 2,596 | 2,673 | +1 | +0.04% | 132,300 |
| Sep 19, 2025 | 2,643 | 2,729 | 2,600 | 2,672 | +2 | +0.07% | 144,800 |
| Sep 12, 2025 | 2,665 | 2,704 | 2,635 | 2,670 | +16 | +0.60% | 168,100 |
| Sep 5, 2025 | 2,727 | 2,743 | 2,635 | 2,654 | -89 | -3.24% | 105,300 |
| Aug 29, 2025 | 2,706 | 2,755 | 2,611 | 2,743 | +43 | +1.59% | 194,800 |
| Aug 22, 2025 | 2,568 | 2,753 | 2,563 | 2,700 | +133 | +5.18% | 212,000 |
| Aug 15, 2025 | 2,616 | 2,637 | 2,562 | 2,567 | -36 | -1.38% | 148,800 |
| Aug 8, 2025 | 2,552 | 2,804 | 2,552 | 2,603 | +96 | +3.83% | 771,700 |
| Aug 1, 2025 | 2,400 | 2,513 | 2,365 | 2,507 | +120 | +5.03% | 317,500 |
| Jul 25, 2025 | 2,310 | 2,435 | 2,310 | 2,387 | +97 | +4.24% | 247,900 |
| Jul 18, 2025 | 2,272 | 2,391 | 2,270 | 2,290 | +5 | +0.22% | 323,900 |