Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,183 | 5,495 | 3,789 | 4,718 | +617 | +15.05% | 406,986,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,090 | 4,363 | 2,908 | 4,101 | +986 | +31.65% | 389,903,500 |
2022 | 5,030 | 5,030 | 2,992 | 3,115 | -1,820 | -36.88% | 453,389,500 |
2021 | 3,705 | 5,170 | 3,110 | 4,935 | +1,240 | +33.56% | 296,676,100 |
2020 | 2,324 | 3,735 | 1,847 | 3,695 | +1,357 | +58.04% | 369,071,000 |
2019 | 1,326 | 2,442 | 1,323 | 2,338 | +980 | +72.16% | 388,039,901 |
2018 | 1,779 | 1,983 | 1,293 | 1,358 | -388 | -22.22% | 381,925,113 |
2017 | 1,196 | 1,796 | 1,166 | 1,746 | +560 | +47.22% | 358,313,977 |
2016 | 1,392 | 1,413 | 987 | 1,186 | -229 | -16.18% | 430,510,883 |
2015 | 1,023 | 1,533 | 977 | 1,415 | +395 | +38.73% | 378,708,680 |
2014 | 925 | 1,067 | 803 | 1,020 | +107 | +11.72% | 430,726,821 |
2013 | 494 | 1,002 | 482 | 913 | +420 | +85.19% | 542,913,320 |
2012 | 486 | 577 | 431 | 493 | +14 | +2.92% | 436,783,549 |
2011 | 509 | 556 | 356 | 479 | -19 | -3.82% | 480,171,283 |
2010 | 510 | 674 | 400 | 498 | -6 | -1.19% | 546,686,387 |
2009 | 481 | 657 | 373 | 504 | +39 | +8.39% | 524,091,181 |
2008 | 1,005 | 1,033 | 360 | 465 | -548 | -54.10% | 1,037,348,133 |
2007 | 956 | 1,154 | 853 | 1,013 | +63 | +6.63% | 842,508,441 |
2006 | 818 | 1,014 | 629 | 950 | +154 | +19.35% | 891,221,076 |
2005 | 528 | 830 | 512 | 796 | +268 | +50.76% | 698,409,496 |
2004 | 575 | 715 | 461 | 528 | -47 | -8.17% | 538,992,502 |