About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nomura Research Institute,Ltd.(4307) Historical

4307
TSE Prime
Nomura Research Institute,Ltd.
5,805
JPY
+73
(+1.27%)
May 12, 3:30 pm JST
39.75
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
5,773 JPY
52 Week Low May 13, 2024
4,034 JPY
Yearly High May 9, 2025
5,773 JPY
Yearly Low Jan 14, 2025
4,444 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,690 5,915 4,444 5,805 +1,146 +24.60% 137,314,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,183 5,495 3,789 4,659 +558 +13.61% 406,869,400
2023 3,090 4,363 2,908 4,101 +986 +31.65% 389,903,500
2022 5,030 5,030 2,992 3,115 -1,820 -36.88% 453,389,500
2021 3,705 5,170 3,110 4,935 +1,240 +33.56% 296,676,100
2020 2,324 3,735 1,847 3,695 +1,357 +58.04% 369,071,000
2019 1,326 2,442 1,323 2,338 +980 +72.16% 388,039,901
2018 1,779 1,983 1,293 1,358 -388 -22.22% 381,925,113
2017 1,196 1,796 1,166 1,746 +560 +47.22% 358,313,977
2016 1,392 1,413 987 1,186 -229 -16.18% 430,510,883
2015 1,023 1,533 977 1,415 +395 +38.73% 378,708,680
2014 925 1,067 803 1,020 +107 +11.72% 430,726,821
2013 494 1,002 482 913 +420 +85.19% 542,913,320
2012 486 577 431 493 +14 +2.92% 436,783,549
2011 509 556 356 479 -19 -3.82% 480,171,283
2010 510 674 400 498 -6 -1.19% 546,686,387
2009 481 657 373 504 +39 +8.39% 524,091,181
2008 1,005 1,033 360 465 -548 -54.10% 1,037,348,133
2007 956 1,154 853 1,013 +63 +6.63% 842,508,441
2006 818 1,014 629 950 +154 +19.35% 891,221,076
2005 528 830 512 796 +268 +50.76% 698,409,496