Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Jan 14, 2025

4,444 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,690	6,476	4,444	6,039	+1,380	+29.62%	354,735,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,183	5,495	3,789	4,659	+558	+13.61%	406,869,400
2023	3,090	4,363	2,908	4,101	+986	+31.65%	389,903,500
2022	5,030	5,030	2,992	3,115	-1,820	-36.88%	453,389,500
2021	3,705	5,170	3,110	4,935	+1,240	+33.56%	296,676,100
2020	2,324	3,735	1,847	3,695	+1,357	+58.04%	369,071,000
2019	1,326	2,442	1,323	2,338	+980	+72.16%	388,039,901
2018	1,779	1,983	1,293	1,358	-388	-22.22%	381,925,113
2017	1,196	1,796	1,166	1,746	+560	+47.22%	358,313,977
2016	1,392	1,413	987	1,186	-229	-16.18%	430,510,883
2015	1,023	1,533	977	1,415	+395	+38.73%	378,708,680
2014	925	1,067	803	1,020	+107	+11.72%	430,726,821
2013	494	1,002	482	913	+420	+85.19%	542,913,320
2012	486	577	431	493	+14	+2.92%	436,783,549
2011	509	556	356	479	-19	-3.82%	480,171,283
2010	510	674	400	498	-6	-1.19%	546,686,387
2009	481	657	373	504	+39	+8.39%	524,091,181
2008	1,005	1,033	360	465	-548	-54.10%	1,037,348,133
2007	956	1,154	853	1,013	+63	+6.63%	842,508,441
2006	818	1,014	629	950	+154	+19.35%	891,221,076
2005	528	830	512	796	+268	+50.76%	698,409,496