Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,182	4,305	4,182	4,305	+68	+1.60%	2,471,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,177	4,268	4,170	4,237	-10	-0.24%	3,444,200
Mar 11, 2026	4,323	4,377	4,247	4,247	-95	-2.19%	3,648,400
Mar 10, 2026	4,440	4,450	4,317	4,342	-40	-0.91%	4,714,200
Mar 9, 2026	4,238	4,400	4,227	4,382	-9	-0.20%	5,419,900
Mar 6, 2026	4,300	4,444	4,273	4,391	+254	+6.14%	7,367,100
Mar 5, 2026	4,260	4,260	4,092	4,137	-6	-0.14%	3,740,800
Mar 4, 2026	4,138	4,196	4,043	4,143	+73	+1.79%	4,836,000
Mar 3, 2026	4,101	4,116	4,009	4,070	-55	-1.33%	3,503,000
Mar 2, 2026	4,227	4,298	4,125	4,125	-242	-5.54%	5,487,800
Feb 27, 2026	4,343	4,392	4,234	4,367	+206	+4.95%	11,541,100
Feb 26, 2026	3,899	4,198	3,882	4,161	+361	+9.50%	10,553,600
Feb 25, 2026	3,841	3,882	3,725	3,800	+239	+6.71%	9,282,900
Feb 24, 2026	3,700	3,713	3,518	3,561	-272	-7.10%	7,248,700
Feb 20, 2026	3,900	3,901	3,806	3,833	-91	-2.32%	2,664,100
Feb 19, 2026	4,000	4,010	3,924	3,924	+34	+0.87%	2,807,300
Feb 18, 2026	3,965	3,986	3,872	3,890	-40	-1.02%	3,515,400
Feb 17, 2026	3,980	4,013	3,902	3,930	-176	-4.29%	4,181,500
Feb 16, 2026	4,106	4,133	4,042	4,106	+53	+1.31%	3,057,300
Feb 13, 2026	4,187	4,218	4,032	4,053	-167	-3.96%	5,412,100
Feb 12, 2026	4,264	4,321	4,220	4,220	-184	-4.18%	4,662,600