Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,365 | 5,417 | 5,339 | 5,398 | +52 | +0.97% | 965,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,350 | 5,374 | 5,315 | 5,346 | +26 | +0.49% | 1,037,700 |
Apr 15, 2025 | 5,415 | 5,416 | 5,289 | 5,320 | -24 | -0.45% | 1,455,300 |
Apr 14, 2025 | 5,317 | 5,430 | 5,311 | 5,344 | +151 | +2.91% | 1,946,200 |
Apr 11, 2025 | 5,156 | 5,193 | 5,027 | 5,193 | -63 | -1.20% | 1,903,200 |
Apr 10, 2025 | 5,172 | 5,293 | 5,051 | 5,256 | +342 | +6.96% | 1,890,200 |
Apr 9, 2025 | 4,921 | 4,963 | 4,833 | 4,914 | -58 | -1.17% | 1,584,900 |
Apr 8, 2025 | 4,904 | 5,086 | 4,882 | 4,972 | +247 | +5.23% | 2,323,300 |
Apr 7, 2025 | 4,785 | 4,864 | 4,679 | 4,725 | -270 | -5.41% | 2,556,400 |
Apr 4, 2025 | 4,994 | 5,100 | 4,933 | 4,995 | +65 | +1.32% | 2,101,200 |
Apr 3, 2025 | 4,821 | 4,974 | 4,810 | 4,930 | -31 | -0.62% | 1,666,400 |
Apr 2, 2025 | 5,070 | 5,075 | 4,886 | 4,961 | -109 | -2.15% | 2,354,500 |
Apr 1, 2025 | 4,884 | 5,499 | 4,884 | 5,070 | +234 | +4.84% | 9,044,500 |
Mar 31, 2025 | 4,762 | 4,863 | 4,749 | 4,836 | -111 | -2.24% | 1,813,500 |
Mar 28, 2025 | 4,940 | 4,988 | 4,910 | 4,947 | -43 | -0.86% | 1,550,400 |
Mar 27, 2025 | 4,887 | 4,993 | 4,882 | 4,990 | +100 | +2.04% | 1,648,700 |
Mar 26, 2025 | 4,875 | 4,946 | 4,840 | 4,890 | +3 | +0.06% | 1,581,000 |
Mar 25, 2025 | 4,889 | 4,937 | 4,862 | 4,887 | 0 | 0.00% | 1,537,200 |
Mar 24, 2025 | 4,933 | 4,961 | 4,887 | 4,887 | -41 | -0.83% | 1,287,100 |
Mar 21, 2025 | 4,985 | 5,000 | 4,888 | 4,928 | -76 | -1.52% | 2,186,600 |
Mar 19, 2025 | 5,031 | 5,084 | 5,001 | 5,004 | -60 | -1.18% | 1,096,300 |