Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Jan 13, 2026

6,300 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,215	4,300	4,124	4,136	-177	-4.10%	1,778,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,479	4,592	4,286	4,313	-96	-2.18%	8,727,100
Apr 27, 2026	4,583	4,874	4,357	4,409	-683	-13.41%	9,837,700
Apr 24, 2026	5,000	5,224	4,974	5,092	+17	+0.33%	7,613,500
Apr 23, 2026	5,123	5,148	4,951	5,075	-80	-1.55%	5,256,500
Apr 22, 2026	5,098	5,171	5,050	5,155	+167	+3.35%	3,795,500
Apr 21, 2026	5,008	5,078	4,967	4,988	+23	+0.46%	3,355,300
Apr 20, 2026	4,997	5,008	4,926	4,965	+79	+1.62%	2,862,800
Apr 17, 2026	4,989	5,018	4,885	4,886	+12	+0.25%	3,725,400
Apr 16, 2026	4,994	5,014	4,861	4,874	-4	-0.08%	4,892,600
Apr 15, 2026	4,765	4,908	4,757	4,878	+228	+4.90%	4,884,100
Apr 14, 2026	4,632	4,706	4,613	4,650	+158	+3.52%	3,775,900
Apr 13, 2026	4,390	4,559	4,374	4,492	+74	+1.67%	3,492,500
Apr 10, 2026	4,445	4,469	4,392	4,418	-93	-2.06%	3,333,600
Apr 9, 2026	4,505	4,584	4,435	4,511	-14	-0.31%	3,507,000
Apr 8, 2026	4,560	4,560	4,489	4,525	+50	+1.12%	2,290,000
Apr 7, 2026	4,460	4,534	4,443	4,475	+5	+0.11%	1,638,100
Apr 6, 2026	4,472	4,496	4,435	4,470	+19	+0.43%	1,009,600
Apr 3, 2026	4,416	4,474	4,414	4,451	+35	+0.79%	1,254,800
Apr 2, 2026	4,609	4,611	4,400	4,416	-219	-4.72%	3,917,700
Apr 1, 2026	4,450	4,635	4,426	4,635	+303	+6.99%	5,720,900