Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Jan 14, 2025

4,444 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,162	6,183	6,030	6,039	-173	-2.78%	1,229,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,242	6,254	6,192	6,212	-55	-0.88%	1,217,700
Dec 3, 2025	6,282	6,326	6,255	6,267	-84	-1.32%	833,400
Dec 2, 2025	6,380	6,386	6,280	6,351	+66	+1.05%	996,900
Dec 1, 2025	6,230	6,307	6,172	6,285	+51	+0.82%	987,200
Nov 28, 2025	6,280	6,295	6,215	6,234	-53	-0.84%	859,900
Nov 27, 2025	6,350	6,373	6,259	6,287	-73	-1.15%	877,700
Nov 26, 2025	6,405	6,426	6,323	6,360	+55	+0.87%	1,263,100
Nov 25, 2025	6,460	6,476	6,297	6,305	-94	-1.47%	1,455,900
Nov 21, 2025	6,217	6,434	6,179	6,399	+247	+4.01%	2,254,000
Nov 20, 2025	6,108	6,220	6,070	6,152	+97	+1.60%	1,284,200
Nov 19, 2025	6,023	6,129	6,008	6,055	-9	-0.15%	1,555,800
Nov 18, 2025	6,242	6,269	6,016	6,064	-263	-4.16%	1,620,800
Nov 17, 2025	6,303	6,369	6,278	6,327	-3	-0.05%	1,008,100
Nov 14, 2025	6,261	6,365	6,207	6,330	+106	+1.70%	1,678,700
Nov 13, 2025	6,179	6,273	6,142	6,224	+29	+0.47%	1,227,600
Nov 12, 2025	6,250	6,468	6,148	6,195	+17	+0.28%	2,604,300
Nov 11, 2025	6,180	6,232	6,129	6,178	+19	+0.31%	2,054,200
Nov 10, 2025	6,000	6,169	5,941	6,159	+156	+2.60%	2,115,200
Nov 7, 2025	6,112	6,112	5,898	6,003	+291	+5.09%	2,726,200
Nov 6, 2025	5,618	5,715	5,581	5,712	+146	+2.62%	2,134,300