Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,709 | 4,716 | 4,661 | 4,695 | +31 | +0.66% | 190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 4,660 | 4,682 | 4,616 | 4,664 | +9 | +0.19% | 835,900 |
Dec 25, 2024 | 4,676 | 4,681 | 4,610 | 4,655 | -9 | -0.19% | 838,200 |
Dec 24, 2024 | 4,677 | 4,697 | 4,649 | 4,664 | -15 | -0.32% | 679,000 |
Dec 23, 2024 | 4,690 | 4,713 | 4,658 | 4,679 | +32 | +0.69% | 829,600 |
Dec 20, 2024 | 4,666 | 4,690 | 4,642 | 4,647 | -7 | -0.15% | 1,686,900 |
Dec 19, 2024 | 4,531 | 4,662 | 4,530 | 4,654 | +38 | +0.82% | 993,400 |
Dec 18, 2024 | 4,629 | 4,650 | 4,600 | 4,616 | +1 | +0.02% | 684,700 |
Dec 17, 2024 | 4,598 | 4,658 | 4,589 | 4,615 | +28 | +0.61% | 857,300 |
Dec 16, 2024 | 4,610 | 4,636 | 4,558 | 4,587 | -85 | -1.82% | 917,900 |
Dec 13, 2024 | 4,666 | 4,704 | 4,632 | 4,672 | -48 | -1.02% | 1,358,600 |
Dec 12, 2024 | 4,727 | 4,772 | 4,712 | 4,720 | +51 | +1.09% | 1,576,600 |
Dec 11, 2024 | 4,658 | 4,680 | 4,607 | 4,669 | +27 | +0.58% | 1,349,700 |
Dec 10, 2024 | 4,720 | 4,733 | 4,616 | 4,642 | -63 | -1.34% | 1,394,000 |
Dec 9, 2024 | 4,605 | 4,796 | 4,582 | 4,705 | +129 | +2.82% | 1,907,600 |
Dec 6, 2024 | 4,539 | 4,610 | 4,539 | 4,576 | +49 | +1.08% | 1,182,800 |
Dec 5, 2024 | 4,545 | 4,573 | 4,506 | 4,527 | -11 | -0.24% | 785,600 |
Dec 4, 2024 | 4,598 | 4,610 | 4,520 | 4,538 | -52 | -1.13% | 1,055,200 |
Dec 3, 2024 | 4,597 | 4,618 | 4,492 | 4,590 | +20 | +0.44% | 1,398,500 |
Dec 2, 2024 | 4,619 | 4,623 | 4,559 | 4,570 | -11 | -0.24% | 1,119,000 |
Nov 29, 2024 | 4,568 | 4,597 | 4,538 | 4,581 | +22 | +0.48% | 936,700 |