Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Apr 7, 2025

4,679 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,710	5,788	5,622	5,682	-97	-1.68%	1,416,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,739	5,846	5,722	5,779	-60	-1.03%	1,668,000
Jan 27, 2026	5,844	5,880	5,765	5,839	+4	+0.07%	1,860,800
Jan 26, 2026	5,874	5,928	5,805	5,835	-95	-1.60%	1,755,000
Jan 23, 2026	5,948	6,023	5,880	5,930	+74	+1.26%	1,640,900
Jan 22, 2026	5,926	5,948	5,845	5,856	-61	-1.03%	1,555,300
Jan 21, 2026	5,983	6,009	5,885	5,917	-118	-1.96%	1,672,500
Jan 20, 2026	6,003	6,125	5,995	6,035	-32	-0.53%	1,643,300
Jan 19, 2026	5,960	6,130	5,957	6,067	+70	+1.17%	1,568,400
Jan 16, 2026	6,051	6,132	5,962	5,997	-153	-2.49%	1,935,500
Jan 15, 2026	6,202	6,269	6,150	6,150	+11	+0.18%	1,768,300
Jan 14, 2026	6,118	6,190	6,068	6,139	-68	-1.10%	1,765,200
Jan 13, 2026	6,297	6,300	6,206	6,207	+10	+0.16%	1,272,300
Jan 9, 2026	6,100	6,200	6,071	6,197	+38	+0.62%	1,291,100
Jan 8, 2026	6,187	6,227	6,119	6,159	+32	+0.52%	1,124,600
Jan 7, 2026	6,025	6,159	6,025	6,127	-56	-0.91%	1,090,500
Jan 6, 2026	6,036	6,189	5,993	6,183	+160	+2.66%	1,692,400
Jan 5, 2026	6,054	6,100	5,964	6,023	+2	+0.03%	1,007,400
Dec 30, 2025	6,027	6,045	5,980	6,021	+30	+0.50%	1,006,700
Dec 29, 2025	6,020	6,038	5,944	5,991	-18	-0.30%	777,200
Dec 26, 2025	6,043	6,056	6,009	6,009	+14	+0.23%	589,300