4307 Nomura Research Institute,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 27, 2024	4,690	4,716	4,610	4,697	+50	+1.08%	3,349,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,647	-0.54%	4,628	5,140,200	41,000	270,200	6.59
Dec 13, 2024	4,672	+2.10%	4,686	7,586,500	36,500	286,300	7.84
Dec 6, 2024	4,576	-0.11%	4,566	5,541,100	47,900	326,400	6.81
Nov 29, 2024	4,581	+4.11%	4,488	8,195,100	49,600	315,100	6.35
Nov 22, 2024	4,400	-3.93%	4,471	7,211,700	59,700	327,300	5.48
Nov 15, 2024	4,580	-3.27%	4,646	5,528,700	47,300	288,200	6.09
Nov 8, 2024	4,735	+5.39%	4,595	8,551,200	55,900	287,000	5.13
Nov 1, 2024	4,493	-6.69%	4,738	13,377,000	44,900	383,600	8.54
Oct 25, 2024	4,815	-4.77%	4,900	6,914,400	67,400	149,700	2.22
Oct 18, 2024	5,056	-2.84%	5,103	7,708,800	73,500	151,700	2.06
Oct 11, 2024	5,204	+1.98%	5,173	8,361,600	65,100	149,200	2.29
Oct 4, 2024	5,103	-5.74%	5,267	34,146,700	62,800	136,300	2.17
Sep 27, 2024	5,414	+4.82%	5,364	11,293,800	74,900	149,600	2.00
Sep 20, 2024	5,165	+4.47%	5,144	10,520,400	75,900	145,400	1.92
Sep 13, 2024	4,944	-4.00%	5,113	13,698,200	65,700	176,600	2.69
Sep 6, 2024	5,150	+4.89%	5,073	12,152,600	64,900	174,100	2.68
Aug 30, 2024	4,910	-0.28%	4,941	6,030,000	55,000	105,800	1.92
Aug 23, 2024	4,924	+3.99%	4,805	5,705,700	38,700	92,100	2.38
Aug 16, 2024	4,735	+2.80%	4,685	6,366,200	33,300	68,900	2.07
Aug 9, 2024	4,606	+1.23%	4,461	10,574,800	27,000	68,500	2.54

Nomura Research Institute,Ltd.(4307) Historical

Latest Weekly Price

Weekly Margin Balance