Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Jan 13, 2026

6,300 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,583	4,874	4,124	4,136	-956	-18.77%	20,343,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,092	+4.22%	5,064	22,883,600	230,000	1,266,900	5.51
Apr 17, 2026	4,886	+10.59%	4,790	20,770,500	183,700	1,461,700	7.96
Apr 10, 2026	4,418	-0.74%	4,484	11,778,300	152,700	1,576,900	10.33
Apr 3, 2026	4,451	+4.56%	4,422	17,895,500	145,500	1,607,400	11.05
Mar 27, 2026	4,257	-0.77%	4,241	11,745,700	203,100	1,953,400	9.62
Mar 19, 2026	4,290	-0.35%	4,308	9,921,600	158,500	2,145,200	13.53
Mar 13, 2026	4,305	-1.96%	4,304	19,698,000	137,400	2,304,900	16.78
Mar 6, 2026	4,391	+0.55%	4,210	24,934,700	138,800	2,454,900	17.69
Feb 27, 2026	4,367	+13.93%	4,004	38,626,300	165,400	2,948,600	17.83
Feb 20, 2026	3,833	-5.43%	3,948	16,225,600	105,500	2,317,500	21.97
Feb 13, 2026	4,053	-4.00%	4,238	20,995,700	89,600	2,009,500	22.43
Feb 6, 2026	4,222	-10.19%	4,407	28,525,500	95,500	1,799,400	18.84
Jan 30, 2026	4,701	-20.73%	5,198	18,973,700	55,600	1,149,600	20.68
Jan 23, 2026	5,930	-1.12%	5,972	8,080,400	39,700	285,800	7.20
Jan 16, 2026	5,997	-3.23%	6,133	6,741,300	37,600	259,000	6.89
Jan 9, 2026	6,197	+2.92%	6,123	6,206,000	39,500	213,600	5.41
Dec 30, 2025	6,021	+0.20%	6,003	1,783,900	ー	ー	ー
Dec 26, 2025	6,009	-2.75%	6,030	3,591,000	35,900	206,100	5.74
Dec 19, 2025	6,179	+0.06%	6,138	6,326,900	46,200	154,800	3.35
Dec 12, 2025	6,175	+2.25%	6,165	4,952,500	36,900	161,900	4.39