Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Jan 14, 2025

4,444 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,230	6,386	6,030	6,039	-195	-3.13%	6,493,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,234	-2.58%	6,325	4,456,600	50,800	162,800	3.20
Nov 21, 2025	6,399	+1.09%	6,210	7,722,900	65,100	150,700	2.31
Nov 14, 2025	6,330	+5.45%	6,206	9,680,000	64,100	161,400	2.52
Nov 7, 2025	6,003	-0.45%	5,579	15,723,700	41,400	232,400	5.61
Oct 31, 2025	6,030	+4.02%	5,791	16,462,400	47,100	186,600	3.96
Oct 24, 2025	5,797	+6.33%	5,709	7,316,400	42,800	304,300	7.11
Oct 17, 2025	5,452	-4.60%	5,507	6,102,700	36,900	325,600	8.82
Oct 10, 2025	5,715	+1.96%	5,772	7,174,600	34,600	301,700	8.72
Oct 3, 2025	5,605	-3.69%	5,638	5,414,600	34,000	293,100	8.62
Sep 26, 2025	5,820	-1.27%	5,805	5,666,400	38,400	266,500	6.94
Sep 19, 2025	5,895	+0.75%	5,890	4,665,600	38,400	268,000	6.98
Sep 12, 2025	5,851	+4.46%	5,806	6,442,900	39,600	324,300	8.19
Sep 5, 2025	5,601	-3.36%	5,629	6,186,500	39,100	280,400	7.17
Aug 29, 2025	5,796	-4.02%	5,845	6,270,700	50,300	213,200	4.24
Aug 22, 2025	6,039	-0.08%	6,122	4,679,300	75,000	160,500	2.14
Aug 15, 2025	6,044	-0.95%	6,087	6,170,000	85,600	152,900	1.79
Aug 8, 2025	6,102	+0.26%	6,118	7,551,300	89,300	162,400	1.82
Aug 1, 2025	6,086	+10.17%	5,887	11,536,900	101,700	205,600	2.02
Jul 25, 2025	5,524	+1.96%	5,431	6,058,500	40,900	293,500	7.18
Jul 18, 2025	5,418	+2.38%	5,313	6,669,700	44,100	317,200	7.19