4307 Nomura Research Institute,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	5,317	5,430	5,289	5,389	+196	+3.77%	5,697,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	5,193	+3.96%	4,987	10,258,000	39,800	130,700	3.28
Apr 4, 2025	4,995	+0.97%	5,081	16,980,100	37,600	145,900	3.88
Mar 28, 2025	4,947	+0.39%	4,923	7,604,400	38,400	176,600	4.60
Mar 21, 2025	4,928	-0.52%	4,987	5,103,600	46,400	172,900	3.73
Mar 14, 2025	4,954	-1.71%	4,991	8,552,100	42,700	166,100	3.89
Mar 7, 2025	5,040	+1.27%	5,131	6,592,600	43,800	146,900	3.35
Feb 28, 2025	4,977	-4.87%	5,132	5,249,200	50,900	151,400	2.97
Feb 21, 2025	5,232	-2.30%	5,258	4,808,400	67,700	132,200	1.95
Feb 14, 2025	5,355	-0.28%	5,324	4,932,400	91,700	128,700	1.40
Feb 7, 2025	5,370	+1.45%	5,340	7,178,600	86,800	130,700	1.51
Jan 31, 2025	5,293	+12.64%	5,083	13,214,300	75,000	138,900	1.85
Jan 24, 2025	4,699	+3.05%	4,657	5,429,700	41,200	238,500	5.79
Jan 17, 2025	4,560	-0.22%	4,533	5,267,600	41,800	286,000	6.84
Jan 10, 2025	4,570	-1.91%	4,615	6,418,200	40,500	283,800	7.01
Dec 30, 2024	4,659	-1.25%	4,669	777,800	ー	ー	ー
Dec 27, 2024	4,718	+1.53%	4,673	4,077,700	43,100	237,300	5.51
Dec 20, 2024	4,647	-0.54%	4,628	5,140,200	41,000	270,200	6.59
Dec 13, 2024	4,672	+2.10%	4,686	7,586,500	36,500	286,300	7.84
Dec 6, 2024	4,576	-0.11%	4,566	5,541,100	47,900	326,400	6.81
Nov 29, 2024	4,581	+4.11%	4,488	8,195,100	49,600	315,100	6.35

Nomura Research Institute,Ltd.(4307) Historical

Latest Weekly Price

Weekly Margin Balance