Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,182	4,305	4,182	4,305	+68	+1.60%	2,471,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,305	-1.96%	4,304	19,698,000	ー	ー	ー
Mar 6, 2026	4,391	+0.55%	4,210	24,934,700	138,800	2,454,900	17.69
Feb 27, 2026	4,367	+13.93%	4,004	38,626,300	165,400	2,948,600	17.83
Feb 20, 2026	3,833	-5.43%	3,948	16,225,600	105,500	2,317,500	21.97
Feb 13, 2026	4,053	-4.00%	4,238	20,995,700	89,600	2,009,500	22.43
Feb 6, 2026	4,222	-10.19%	4,407	28,525,500	95,500	1,799,400	18.84
Jan 30, 2026	4,701	-20.73%	5,198	18,973,700	55,600	1,149,600	20.68
Jan 23, 2026	5,930	-1.12%	5,972	8,080,400	39,700	285,800	7.20
Jan 16, 2026	5,997	-3.23%	6,133	6,741,300	37,600	259,000	6.89
Jan 9, 2026	6,197	+2.92%	6,123	6,206,000	39,500	213,600	5.41
Dec 30, 2025	6,021	+0.20%	6,003	1,783,900	ー	ー	ー
Dec 26, 2025	6,009	-2.75%	6,030	3,591,000	35,900	206,100	5.74
Dec 19, 2025	6,179	+0.06%	6,138	6,326,900	46,200	154,800	3.35
Dec 12, 2025	6,175	+2.25%	6,165	4,952,500	36,900	161,900	4.39
Dec 5, 2025	6,039	-3.13%	6,224	5,264,400	39,600	175,900	4.44
Nov 28, 2025	6,234	-2.58%	6,325	4,456,600	50,800	162,800	3.20
Nov 21, 2025	6,399	+1.09%	6,210	7,722,900	65,100	150,700	2.31
Nov 14, 2025	6,330	+5.45%	6,206	9,680,000	64,100	161,400	2.52
Nov 7, 2025	6,003	-0.45%	5,579	15,723,700	41,400	232,400	5.61
Oct 31, 2025	6,030	+4.02%	5,791	16,462,400	47,100	186,600	3.96