Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,619 | 4,796 | 4,492 | 4,718 | +137 | +2.99% | 23,240,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,484 | 4,777 | 4,335 | 4,581 | -11 | -0.24% | 31,952,800 |
Oct, 2024 | 5,255 | 5,354 | 4,545 | 4,592 | -708 | -13.36% | 44,713,000 |
Sep, 2024 | 4,925 | 5,495 | 4,865 | 5,300 | +390 | +7.94% | 70,994,400 |
Aug, 2024 | 4,660 | 5,022 | 4,149 | 4,910 | +240 | +5.14% | 32,009,500 |
Jul, 2024 | 4,541 | 4,750 | 4,251 | 4,670 | +149 | +3.30% | 31,496,900 |
Jun, 2024 | 4,209 | 4,603 | 4,084 | 4,521 | +317 | +7.54% | 25,101,100 |
May, 2024 | 3,872 | 4,332 | 3,789 | 4,204 | +369 | +9.62% | 32,673,700 |
Apr, 2024 | 4,288 | 4,290 | 3,816 | 3,835 | -408 | -9.62% | 31,739,200 |
Mar, 2024 | 4,213 | 4,471 | 4,062 | 4,243 | +39 | +0.93% | 28,716,400 |
Feb, 2024 | 4,253 | 4,356 | 3,995 | 4,204 | -329 | -7.26% | 31,888,000 |
Jan, 2024 | 4,183 | 4,586 | 4,090 | 4,533 | +432 | +10.53% | 22,461,100 |
Dec, 2023 | 4,152 | 4,187 | 3,971 | 4,101 | -51 | -1.23% | 20,161,500 |
Nov, 2023 | 4,058 | 4,260 | 3,959 | 4,152 | +208 | +5.27% | 24,615,300 |
Oct, 2023 | 3,937 | 4,007 | 3,620 | 3,944 | +51 | +1.31% | 42,617,700 |
Sep, 2023 | 4,150 | 4,363 | 3,884 | 3,893 | -292 | -6.98% | 30,225,800 |
Aug, 2023 | 4,050 | 4,207 | 3,887 | 4,185 | +154 | +3.82% | 23,898,200 |
Jul, 2023 | 4,003 | 4,053 | 3,795 | 4,031 | +70 | +1.77% | 25,697,200 |
Jun, 2023 | 3,575 | 4,145 | 3,545 | 3,961 | +451 | +12.85% | 41,717,000 |
May, 2023 | 3,350 | 3,675 | 3,340 | 3,510 | +90 | +2.63% | 38,224,600 |
Apr, 2023 | 3,130 | 3,430 | 2,995 | 3,420 | +355 | +11.58% | 38,832,300 |