Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Jan 14, 2025

4,444 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,230	6,386	6,030	6,039	-195	-3.13%	6,493,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,428	6,476	5,245	6,234	+204	+3.38%	37,583,200
Oct, 2025	5,636	6,117	5,446	6,030	+357	+6.29%	40,114,700
Sep, 2025	5,755	6,019	5,514	5,673	-123	-2.12%	25,317,400
Aug, 2025	6,066	6,264	5,751	5,796	-223	-3.70%	26,190,100
Jul, 2025	5,793	6,090	5,199	6,019	+236	+4.08%	34,198,400
Jun, 2025	5,633	6,015	5,542	5,783	+205	+3.68%	26,644,400
May, 2025	5,443	6,039	5,336	5,578	+186	+3.45%	33,010,000
Apr, 2025	4,884	5,549	4,679	5,392	+556	+11.50%	43,019,200
Mar, 2025	5,040	5,235	4,749	4,836	-141	-2.83%	29,666,200
Feb, 2025	5,102	5,476	4,954	4,977	-316	-5.97%	22,168,600
Jan, 2025	4,690	5,565	4,444	5,293	+634	+13.61%	30,329,800
Dec, 2024	4,619	4,796	4,492	4,659	+78	+1.70%	23,123,300
Nov, 2024	4,484	4,777	4,335	4,581	-11	-0.24%	31,952,800
Oct, 2024	5,255	5,354	4,545	4,592	-708	-13.36%	44,713,000
Sep, 2024	4,925	5,495	4,865	5,300	+390	+7.94%	70,994,400
Aug, 2024	4,660	5,022	4,149	4,910	+240	+5.14%	32,009,500
Jul, 2024	4,541	4,750	4,251	4,670	+149	+3.30%	31,496,900
Jun, 2024	4,209	4,603	4,084	4,521	+317	+7.54%	25,101,100
May, 2024	3,872	4,332	3,789	4,204	+369	+9.62%	32,673,700
Apr, 2024	4,288	4,290	3,816	3,835	-408	-9.62%	31,739,200