Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Jan 13, 2026

6,300 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,450	5,224	4,122	4,142	-190	-4.39%	87,632,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,227	4,450	4,009	4,332	-35	-0.80%	73,302,100
Feb, 2026	4,738	4,814	3,518	4,367	-334	-7.10%	104,373,100
Jan, 2026	6,054	6,300	4,695	4,701	-1,320	-21.92%	40,001,400
Dec, 2025	6,230	6,386	5,944	6,021	-213	-3.42%	21,918,700
Nov, 2025	5,428	6,476	5,245	6,234	+204	+3.38%	37,583,200
Oct, 2025	5,636	6,117	5,446	6,030	+357	+6.29%	40,114,700
Sep, 2025	5,755	6,019	5,514	5,673	-123	-2.12%	25,317,400
Aug, 2025	6,066	6,264	5,751	5,796	-223	-3.70%	26,190,100
Jul, 2025	5,793	6,090	5,199	6,019	+236	+4.08%	34,198,400
Jun, 2025	5,633	6,015	5,542	5,783	+205	+3.68%	26,644,400
May, 2025	5,443	6,039	5,336	5,578	+186	+3.45%	33,010,000
Apr, 2025	4,884	5,549	4,679	5,392	+556	+11.50%	43,019,200
Mar, 2025	5,040	5,235	4,749	4,836	-141	-2.83%	29,666,200
Feb, 2025	5,102	5,476	4,954	4,977	-316	-5.97%	22,168,600
Jan, 2025	4,690	5,565	4,444	5,293	+634	+13.61%	30,329,800
Dec, 2024	4,619	4,796	4,492	4,659	+78	+1.70%	23,123,300
Nov, 2024	4,484	4,777	4,335	4,581	-11	-0.24%	31,952,800
Oct, 2024	5,255	5,354	4,545	4,592	-708	-13.36%	44,713,000
Sep, 2024	4,925	5,495	4,865	5,300	+390	+7.94%	70,994,400
Aug, 2024	4,660	5,022	4,149	4,910	+240	+5.14%	32,009,500