Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Apr 7, 2025

4,679 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Jan 14, 2025

4,444 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,874	5,928	5,622	5,685	-245	-4.13%	9,922,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,960	6,130	5,845	5,930	-67	-1.12%	8,080,400
Jan 16, 2026	6,297	6,300	5,962	5,997	-200	-3.23%	6,741,300
Jan 9, 2026	6,054	6,227	5,964	6,197	+176	+2.92%	6,206,000
Dec 30, 2025	6,020	6,045	5,944	6,021	+12	+0.20%	1,783,900
Dec 26, 2025	6,134	6,215	5,967	6,009	-170	-2.75%	3,591,000
Dec 19, 2025	6,210	6,259	5,957	6,179	+4	+0.06%	6,326,900
Dec 12, 2025	6,062	6,235	6,045	6,175	+136	+2.25%	4,952,500
Dec 5, 2025	6,230	6,386	6,030	6,039	-195	-3.13%	5,264,400
Nov 28, 2025	6,460	6,476	6,215	6,234	-165	-2.58%	4,456,600
Nov 21, 2025	6,303	6,434	6,008	6,399	+69	+1.09%	7,722,900
Nov 14, 2025	6,000	6,468	5,941	6,330	+327	+5.45%	9,680,000
Nov 7, 2025	5,428	6,112	5,245	6,003	-27	-0.45%	15,723,700
Oct 31, 2025	5,853	6,117	5,471	6,030	+233	+4.02%	16,462,400
Oct 24, 2025	5,506	5,864	5,490	5,797	+345	+6.33%	7,316,400
Oct 17, 2025	5,515	5,615	5,446	5,452	-263	-4.60%	6,102,700
Oct 10, 2025	5,804	5,879	5,700	5,715	+110	+1.96%	7,174,600
Oct 3, 2025	5,758	5,786	5,520	5,605	-215	-3.69%	5,414,600
Sep 26, 2025	5,873	5,923	5,715	5,820	-75	-1.27%	5,666,400
Sep 19, 2025	5,850	6,019	5,763	5,895	+44	+0.75%	4,665,600
Sep 12, 2025	5,651	5,928	5,635	5,851	+250	+4.46%	6,442,900