kabutan

Nomura Research Institute,Ltd.(4307) Historical

4307
TSE Prime
Nomura Research Institute,Ltd.
4,120
JPY
-193
(-4.47%)
Apr 30, 11:30 am JST
25.72
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,120.4
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,476 JPY
52 Week Low Feb 24, 2026
3,518 JPY
Yearly High Jan 13, 2026
6,300 JPY
Yearly Low Feb 24, 2026
3,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,583 4,874 4,116 4,120 -972 -19.09% 21,617,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,997 5,224 4,926 5,092 +206 +4.22% 22,883,600
Apr 17, 2026 4,390 5,018 4,374 4,886 +468 +10.59% 20,770,500
Apr 10, 2026 4,472 4,584 4,392 4,418 -33 -0.74% 11,778,300
Apr 3, 2026 4,078 4,635 4,076 4,451 +194 +4.56% 17,895,500
Mar 27, 2026 4,206 4,341 4,125 4,257 -33 -0.77% 11,745,700
Mar 19, 2026 4,276 4,389 4,254 4,290 -15 -0.35% 9,921,600
Mar 13, 2026 4,238 4,450 4,170 4,305 -86 -1.96% 19,698,000
Mar 6, 2026 4,227 4,444 4,009 4,391 +24 +0.55% 24,934,700
Feb 27, 2026 3,700 4,392 3,518 4,367 +534 +13.93% 38,626,300
Feb 20, 2026 4,106 4,133 3,806 3,833 -220 -5.43% 16,225,600
Feb 13, 2026 4,278 4,429 4,032 4,053 -169 -4.00% 20,995,700
Feb 6, 2026 4,738 4,814 4,170 4,222 -479 -10.19% 28,525,500
Jan 30, 2026 5,874 5,928 4,695 4,701 -1,229 -20.73% 18,973,700
Jan 23, 2026 5,960 6,130 5,845 5,930 -67 -1.12% 8,080,400
Jan 16, 2026 6,297 6,300 5,962 5,997 -200 -3.23% 6,741,300
Jan 9, 2026 6,054 6,227 5,964 6,197 +176 +2.92% 6,206,000
Dec 30, 2025 6,020 6,045 5,944 6,021 +12 +0.20% 1,783,900
Dec 26, 2025 6,134 6,215 5,967 6,009 -170 -2.75% 3,591,000
Dec 19, 2025 6,210 6,259 5,957 6,179 +4 +0.06% 6,326,900
Dec 12, 2025 6,062 6,235 6,045 6,175 +136 +2.25% 4,952,500