Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,230 | 6,386 | 6,030 | 6,039 | -195 | -3.13% | 6,493,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,460 | 6,476 | 6,215 | 6,234 | -165 | -2.58% | 4,456,600 |
| Nov 21, 2025 | 6,303 | 6,434 | 6,008 | 6,399 | +69 | +1.09% | 7,722,900 |
| Nov 14, 2025 | 6,000 | 6,468 | 5,941 | 6,330 | +327 | +5.45% | 9,680,000 |
| Nov 7, 2025 | 5,428 | 6,112 | 5,245 | 6,003 | -27 | -0.45% | 15,723,700 |
| Oct 31, 2025 | 5,853 | 6,117 | 5,471 | 6,030 | +233 | +4.02% | 16,462,400 |
| Oct 24, 2025 | 5,506 | 5,864 | 5,490 | 5,797 | +345 | +6.33% | 7,316,400 |
| Oct 17, 2025 | 5,515 | 5,615 | 5,446 | 5,452 | -263 | -4.60% | 6,102,700 |
| Oct 10, 2025 | 5,804 | 5,879 | 5,700 | 5,715 | +110 | +1.96% | 7,174,600 |
| Oct 3, 2025 | 5,758 | 5,786 | 5,520 | 5,605 | -215 | -3.69% | 5,414,600 |
| Sep 26, 2025 | 5,873 | 5,923 | 5,715 | 5,820 | -75 | -1.27% | 5,666,400 |
| Sep 19, 2025 | 5,850 | 6,019 | 5,763 | 5,895 | +44 | +0.75% | 4,665,600 |
| Sep 12, 2025 | 5,651 | 5,928 | 5,635 | 5,851 | +250 | +4.46% | 6,442,900 |
| Sep 5, 2025 | 5,755 | 5,792 | 5,514 | 5,601 | -195 | -3.36% | 6,186,500 |
| Aug 29, 2025 | 6,001 | 6,007 | 5,751 | 5,796 | -243 | -4.02% | 6,270,700 |
| Aug 22, 2025 | 6,098 | 6,229 | 5,989 | 6,039 | -5 | -0.08% | 4,679,300 |
| Aug 15, 2025 | 6,086 | 6,189 | 5,995 | 6,044 | -58 | -0.95% | 6,170,000 |
| Aug 8, 2025 | 6,006 | 6,264 | 5,938 | 6,102 | +16 | +0.26% | 7,551,300 |
| Aug 1, 2025 | 5,516 | 6,176 | 5,429 | 6,086 | +562 | +10.17% | 11,536,900 |
| Jul 25, 2025 | 5,400 | 5,563 | 5,278 | 5,524 | +106 | +1.96% | 6,058,500 |
| Jul 18, 2025 | 5,253 | 5,504 | 5,199 | 5,418 | +126 | +2.38% | 6,669,700 |