Nomura Research Institute,Ltd.(4307) Historical

52 Week High Nov 25, 2025

6,476 JPY

52 Week Low Feb 24, 2026

3,518 JPY

Yearly High Nov 25, 2025

6,476 JPY

Yearly Low Feb 24, 2026

3,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,182	4,305	4,182	4,305	+68	+1.60%	2,471,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,238	4,450	4,170	4,305	-86	-1.96%	19,698,000
Mar 6, 2026	4,227	4,444	4,009	4,391	+24	+0.55%	24,934,700
Feb 27, 2026	3,700	4,392	3,518	4,367	+534	+13.93%	38,626,300
Feb 20, 2026	4,106	4,133	3,806	3,833	-220	-5.43%	16,225,600
Feb 13, 2026	4,278	4,429	4,032	4,053	-169	-4.00%	20,995,700
Feb 6, 2026	4,738	4,814	4,170	4,222	-479	-10.19%	28,525,500
Jan 30, 2026	5,874	5,928	4,695	4,701	-1,229	-20.73%	18,973,700
Jan 23, 2026	5,960	6,130	5,845	5,930	-67	-1.12%	8,080,400
Jan 16, 2026	6,297	6,300	5,962	5,997	-200	-3.23%	6,741,300
Jan 9, 2026	6,054	6,227	5,964	6,197	+176	+2.92%	6,206,000
Dec 30, 2025	6,020	6,045	5,944	6,021	+12	+0.20%	1,783,900
Dec 26, 2025	6,134	6,215	5,967	6,009	-170	-2.75%	3,591,000
Dec 19, 2025	6,210	6,259	5,957	6,179	+4	+0.06%	6,326,900
Dec 12, 2025	6,062	6,235	6,045	6,175	+136	+2.25%	4,952,500
Dec 5, 2025	6,230	6,386	6,030	6,039	-195	-3.13%	5,264,400
Nov 28, 2025	6,460	6,476	6,215	6,234	-165	-2.58%	4,456,600
Nov 21, 2025	6,303	6,434	6,008	6,399	+69	+1.09%	7,722,900
Nov 14, 2025	6,000	6,468	5,941	6,330	+327	+5.45%	9,680,000
Nov 7, 2025	5,428	6,112	5,245	6,003	-27	-0.45%	15,723,700
Oct 31, 2025	5,853	6,117	5,471	6,030	+233	+4.02%	16,462,400