Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,690 | 4,736 | 4,610 | 4,718 | +71 | +1.53% | 4,972,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,610 | 4,690 | 4,530 | 4,647 | -25 | -0.54% | 5,140,200 |
Dec 13, 2024 | 4,605 | 4,796 | 4,582 | 4,672 | +96 | +2.10% | 7,586,500 |
Dec 6, 2024 | 4,619 | 4,623 | 4,492 | 4,576 | -5 | -0.11% | 5,541,100 |
Nov 29, 2024 | 4,446 | 4,597 | 4,335 | 4,581 | +181 | +4.11% | 8,195,100 |
Nov 22, 2024 | 4,549 | 4,587 | 4,390 | 4,400 | -180 | -3.93% | 7,211,700 |
Nov 15, 2024 | 4,710 | 4,777 | 4,573 | 4,580 | -155 | -3.27% | 5,528,700 |
Nov 8, 2024 | 4,503 | 4,740 | 4,482 | 4,735 | +242 | +5.39% | 8,551,200 |
Nov 1, 2024 | 4,787 | 5,038 | 4,481 | 4,493 | -322 | -6.69% | 13,377,000 |
Oct 25, 2024 | 5,020 | 5,032 | 4,793 | 4,815 | -241 | -4.77% | 6,914,400 |
Oct 18, 2024 | 5,204 | 5,209 | 5,024 | 5,056 | -148 | -2.84% | 7,708,800 |
Oct 11, 2024 | 5,150 | 5,264 | 5,042 | 5,204 | +101 | +1.98% | 8,361,600 |
Oct 4, 2024 | 5,288 | 5,384 | 5,055 | 5,103 | -311 | -5.74% | 34,146,700 |
Sep 27, 2024 | 5,248 | 5,495 | 5,220 | 5,414 | +249 | +4.82% | 11,293,800 |
Sep 20, 2024 | 4,985 | 5,249 | 4,969 | 5,165 | +221 | +4.47% | 10,520,400 |
Sep 13, 2024 | 5,084 | 5,275 | 4,940 | 4,944 | -206 | -4.00% | 13,698,200 |
Sep 6, 2024 | 4,925 | 5,255 | 4,865 | 5,150 | +240 | +4.89% | 12,152,600 |
Aug 30, 2024 | 4,920 | 5,022 | 4,870 | 4,910 | -14 | -0.28% | 6,030,000 |
Aug 23, 2024 | 4,735 | 4,930 | 4,654 | 4,924 | +189 | +3.99% | 5,705,700 |
Aug 16, 2024 | 4,650 | 4,735 | 4,628 | 4,735 | +129 | +2.80% | 6,366,200 |
Aug 9, 2024 | 4,539 | 4,706 | 4,149 | 4,606 | +56 | +1.23% | 10,574,800 |