kabutan

Nomura Research Institute,Ltd.(4307) Historical

4307
TSE Prime
Nomura Research Institute,Ltd.
6,039
JPY
-173
(-2.78%)
Dec 5, 3:30 pm JST
39.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,476 JPY
52 Week Low Jan 14, 2025
4,444 JPY
Yearly High Nov 25, 2025
6,476 JPY
Yearly Low Jan 14, 2025
4,444 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,230 6,386 6,030 6,039 -195 -3.13% 6,493,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,460 6,476 6,215 6,234 -165 -2.58% 4,456,600
Nov 21, 2025 6,303 6,434 6,008 6,399 +69 +1.09% 7,722,900
Nov 14, 2025 6,000 6,468 5,941 6,330 +327 +5.45% 9,680,000
Nov 7, 2025 5,428 6,112 5,245 6,003 -27 -0.45% 15,723,700
Oct 31, 2025 5,853 6,117 5,471 6,030 +233 +4.02% 16,462,400
Oct 24, 2025 5,506 5,864 5,490 5,797 +345 +6.33% 7,316,400
Oct 17, 2025 5,515 5,615 5,446 5,452 -263 -4.60% 6,102,700
Oct 10, 2025 5,804 5,879 5,700 5,715 +110 +1.96% 7,174,600
Oct 3, 2025 5,758 5,786 5,520 5,605 -215 -3.69% 5,414,600
Sep 26, 2025 5,873 5,923 5,715 5,820 -75 -1.27% 5,666,400
Sep 19, 2025 5,850 6,019 5,763 5,895 +44 +0.75% 4,665,600
Sep 12, 2025 5,651 5,928 5,635 5,851 +250 +4.46% 6,442,900
Sep 5, 2025 5,755 5,792 5,514 5,601 -195 -3.36% 6,186,500
Aug 29, 2025 6,001 6,007 5,751 5,796 -243 -4.02% 6,270,700
Aug 22, 2025 6,098 6,229 5,989 6,039 -5 -0.08% 4,679,300
Aug 15, 2025 6,086 6,189 5,995 6,044 -58 -0.95% 6,170,000
Aug 8, 2025 6,006 6,264 5,938 6,102 +16 +0.26% 7,551,300
Aug 1, 2025 5,516 6,176 5,429 6,086 +562 +10.17% 11,536,900
Jul 25, 2025 5,400 5,563 5,278 5,524 +106 +1.96% 6,058,500
Jul 18, 2025 5,253 5,504 5,199 5,418 +126 +2.38% 6,669,700