Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,890 | 5,915 | 5,805 | 5,805 | +73 | +1.27% | 1,720,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,555 | 5,773 | 5,419 | 5,732 | +240 | +4.37% | 6,497,300 |
May 2, 2025 | 5,400 | 5,527 | 5,307 | 5,492 | +124 | +2.31% | 5,616,900 |
Apr 25, 2025 | 5,400 | 5,549 | 5,240 | 5,368 | -76 | -1.40% | 8,035,400 |
Apr 18, 2025 | 5,317 | 5,446 | 5,289 | 5,444 | +251 | +4.83% | 6,135,600 |
Apr 11, 2025 | 4,785 | 5,293 | 4,679 | 5,193 | +198 | +3.96% | 10,258,000 |
Apr 4, 2025 | 4,762 | 5,499 | 4,749 | 4,995 | +48 | +0.97% | 16,980,100 |
Mar 28, 2025 | 4,933 | 4,993 | 4,840 | 4,947 | +19 | +0.39% | 7,604,400 |
Mar 21, 2025 | 5,003 | 5,114 | 4,888 | 4,928 | -26 | -0.52% | 5,103,600 |
Mar 14, 2025 | 5,045 | 5,155 | 4,876 | 4,954 | -86 | -1.71% | 8,552,100 |
Mar 7, 2025 | 5,040 | 5,235 | 5,007 | 5,040 | +63 | +1.27% | 6,592,600 |
Feb 28, 2025 | 5,217 | 5,320 | 4,954 | 4,977 | -255 | -4.87% | 5,249,200 |
Feb 21, 2025 | 5,358 | 5,401 | 5,118 | 5,232 | -123 | -2.30% | 4,808,400 |
Feb 14, 2025 | 5,359 | 5,388 | 5,252 | 5,355 | -15 | -0.28% | 4,932,400 |
Feb 7, 2025 | 5,102 | 5,476 | 5,076 | 5,370 | +77 | +1.45% | 7,178,600 |
Jan 31, 2025 | 4,758 | 5,565 | 4,713 | 5,293 | +594 | +12.64% | 13,214,300 |
Jan 24, 2025 | 4,568 | 4,729 | 4,558 | 4,699 | +139 | +3.05% | 5,429,700 |
Jan 17, 2025 | 4,552 | 4,627 | 4,444 | 4,560 | -10 | -0.22% | 5,267,600 |
Jan 10, 2025 | 4,690 | 4,695 | 4,561 | 4,570 | -89 | -1.91% | 6,418,200 |
Dec 30, 2024 | 4,716 | 4,727 | 4,646 | 4,659 | -59 | -1.25% | 777,800 |
Dec 27, 2024 | 4,690 | 4,736 | 4,610 | 4,718 | +71 | +1.53% | 4,077,700 |