kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
461
JPY
-1
(-0.22%)
Dec 16, 9:00 am JST
2.97
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 351 597 320 461 +111 +31.71% 6,535,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 368 654 321 373 +18 +5.07% 25,738,679
2003 291 533 253 355 +72 +25.44% 5,616,112
2002 392 611 232 283 -102 -26.49% 17,417,205
2001 203 418 164 385 ー% 29,897,996