Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 351 | 597 | 320 | 461 | +111 | +31.71% | 6,535,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 368 | 654 | 321 | 373 | +18 | +5.07% | 25,738,679 |
| 2003 | 291 | 533 | 253 | 355 | +72 | +25.44% | 5,616,112 |
| 2002 | 392 | 611 | 232 | 283 | -102 | -26.49% | 17,417,205 |
| 2001 | 203 | 418 | 164 | 385 | ー | ー% | 29,897,996 |