kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
423
JPY
-2
(-0.47%)
Aug 1, 3:30 pm JST
2.80
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
444 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jul 7, 2025
444 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 425 427 423 423 -2 -0.47% 3,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 435 444 418 425 -11 -2.52% 256,500
Jun, 2025 385 436 380 436 +55 +14.44% 571,600
May, 2025 365 389 357 381 +16 +4.38% 228,800
Apr, 2025 359 380 320 365 +6 +1.67% 428,400
Mar, 2025 349 374 342 359 +13 +3.76% 354,200
Feb, 2025 358 360 345 346 -14 -3.89% 652,200
Jan, 2025 351 399 347 360 +10 +2.86% 831,500
Dec, 2024 348 356 331 350 +2 +0.57% 379,600
Nov, 2024 370 375 346 348 -23 -6.20% 528,500
Oct, 2024 393 395 364 371 -21 -5.36% 112,600
Sep, 2024 398 399 357 392 +6 +1.55% 270,900
Aug, 2024 368 392 307 386 +19 +5.18% 422,000
Jul, 2024 353 379 348 367 +13 +3.67% 302,300
Jun, 2024 359 360 333 354 -5 -1.39% 203,300
May, 2024 336 359 332 359 +22 +6.53% 238,400
Apr, 2024 339 354 330 337 -1 -0.30% 210,200
Mar, 2024 323 352 321 338 +14 +4.32% 382,700
Feb, 2024 339 343 307 324 -16 -4.71% 712,500
Jan, 2024 346 360 339 340 0 0.00% 491,600
Dec, 2023 342 354 320 340 0 0.00% 582,100
1 2 3 4 5
...
15