kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
478
JPY
+13
(+2.80%)
Apr 30, 10:38 am JST
2.98
USD
Apr 29, 9:38 pm EDT
Result
PTS
outside of trading hours
474.9
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low May 7, 2025
357 JPY
Yearly High Feb 20, 2026
517 JPY
Yearly Low Feb 4, 2026
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 481 498 460 478 -3 -0.62% 275,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 485 501 456 481 -12 -2.43% 567,000
Feb, 2026 468 517 450 493 +25 +5.34% 589,600
Jan, 2026 494 509 451 468 -26 -5.26% 831,800
Dec, 2025 450 515 435 494 +47 +10.51% 1,021,800
Nov, 2025 432 447 412 447 +11 +2.52% 371,600
Oct, 2025 523 523 435 436 -81 -15.67% 401,600
Sep, 2025 489 597 467 517 +28 +5.73% 1,519,600
Aug, 2025 425 492 423 489 +64 +15.06% 259,400
Jul, 2025 435 444 418 425 -11 -2.52% 256,500
Jun, 2025 385 436 380 436 +55 +14.44% 571,600
May, 2025 365 389 357 381 +16 +4.38% 228,800
Apr, 2025 359 380 320 365 +6 +1.67% 428,400
Mar, 2025 349 374 342 359 +13 +3.76% 354,200
Feb, 2025 358 360 345 346 -14 -3.89% 652,200
Jan, 2025 351 399 347 360 +10 +2.86% 831,500
Dec, 2024 348 356 331 350 +2 +0.57% 379,600
Nov, 2024 370 375 346 348 -23 -6.20% 528,500
Oct, 2024 393 395 364 371 -21 -5.36% 112,600
Sep, 2024 398 399 357 392 +6 +1.55% 270,900
Aug, 2024 368 392 307 386 +19 +5.18% 422,000