About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
337
JPY
+2
(+0.60%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Feb 14, 2024
307 JPY
Yearly High Sep 2, 2024
399 JPY
Yearly Low Feb 14, 2024
307 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 348 356 331 337 -11 -3.16% 285,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 370 375 346 348 -23 -6.20% 528,500
Oct, 2024 393 395 364 371 -21 -5.36% 112,600
Sep, 2024 398 399 357 392 +6 +1.55% 270,900
Aug, 2024 368 392 307 386 +19 +5.18% 422,000
Jul, 2024 353 379 348 367 +13 +3.67% 302,300
Jun, 2024 359 360 333 354 -5 -1.39% 203,300
May, 2024 336 359 332 359 +22 +6.53% 238,400
Apr, 2024 339 354 330 337 -1 -0.30% 210,200
Mar, 2024 323 352 321 338 +14 +4.32% 382,700
Feb, 2024 339 343 307 324 -16 -4.71% 712,500
Jan, 2024 346 360 339 340 0 0.00% 491,600
Dec, 2023 342 354 320 340 0 0.00% 582,100
Nov, 2023 317 368 305 340 +25 +7.94% 1,248,300
Oct, 2023 322 325 305 315 -6 -1.87% 1,072,500
Sep, 2023 308 335 306 321 +13 +4.22% 428,600
Aug, 2023 309 317 300 308 0 0.00% 708,400
Jul, 2023 315 321 302 308 -8 -2.53% 237,200
Jun, 2023 301 331 298 316 +13 +4.29% 1,072,500
May, 2023 317 327 296 303 -14 -4.42% 263,100
Apr, 2023 299 330 294 317 +20 +6.73% 255,300