Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 450 | 474 | 435 | 474 | +27 | +6.04% | 195,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 432 | 447 | 412 | 447 | +11 | +2.52% | 371,600 |
| Oct, 2025 | 523 | 523 | 435 | 436 | -81 | -15.67% | 401,600 |
| Sep, 2025 | 489 | 597 | 467 | 517 | +28 | +5.73% | 1,519,600 |
| Aug, 2025 | 425 | 492 | 423 | 489 | +64 | +15.06% | 259,400 |
| Jul, 2025 | 435 | 444 | 418 | 425 | -11 | -2.52% | 256,500 |
| Jun, 2025 | 385 | 436 | 380 | 436 | +55 | +14.44% | 571,600 |
| May, 2025 | 365 | 389 | 357 | 381 | +16 | +4.38% | 228,800 |
| Apr, 2025 | 359 | 380 | 320 | 365 | +6 | +1.67% | 428,400 |
| Mar, 2025 | 349 | 374 | 342 | 359 | +13 | +3.76% | 354,200 |
| Feb, 2025 | 358 | 360 | 345 | 346 | -14 | -3.89% | 652,200 |
| Jan, 2025 | 351 | 399 | 347 | 360 | +10 | +2.86% | 831,500 |
| Dec, 2024 | 348 | 356 | 331 | 350 | +2 | +0.57% | 379,600 |
| Nov, 2024 | 370 | 375 | 346 | 348 | -23 | -6.20% | 528,500 |
| Oct, 2024 | 393 | 395 | 364 | 371 | -21 | -5.36% | 112,600 |
| Sep, 2024 | 398 | 399 | 357 | 392 | +6 | +1.55% | 270,900 |
| Aug, 2024 | 368 | 392 | 307 | 386 | +19 | +5.18% | 422,000 |
| Jul, 2024 | 353 | 379 | 348 | 367 | +13 | +3.67% | 302,300 |
| Jun, 2024 | 359 | 360 | 333 | 354 | -5 | -1.39% | 203,300 |
| May, 2024 | 336 | 359 | 332 | 359 | +22 | +6.53% | 238,400 |
| Apr, 2024 | 339 | 354 | 330 | 337 | -1 | -0.30% | 210,200 |