Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 348 | 356 | 331 | 337 | -11 | -3.16% | 285,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 370 | 375 | 346 | 348 | -23 | -6.20% | 528,500 |
Oct, 2024 | 393 | 395 | 364 | 371 | -21 | -5.36% | 112,600 |
Sep, 2024 | 398 | 399 | 357 | 392 | +6 | +1.55% | 270,900 |
Aug, 2024 | 368 | 392 | 307 | 386 | +19 | +5.18% | 422,000 |
Jul, 2024 | 353 | 379 | 348 | 367 | +13 | +3.67% | 302,300 |
Jun, 2024 | 359 | 360 | 333 | 354 | -5 | -1.39% | 203,300 |
May, 2024 | 336 | 359 | 332 | 359 | +22 | +6.53% | 238,400 |
Apr, 2024 | 339 | 354 | 330 | 337 | -1 | -0.30% | 210,200 |
Mar, 2024 | 323 | 352 | 321 | 338 | +14 | +4.32% | 382,700 |
Feb, 2024 | 339 | 343 | 307 | 324 | -16 | -4.71% | 712,500 |
Jan, 2024 | 346 | 360 | 339 | 340 | 0 | 0.00% | 491,600 |
Dec, 2023 | 342 | 354 | 320 | 340 | 0 | 0.00% | 582,100 |
Nov, 2023 | 317 | 368 | 305 | 340 | +25 | +7.94% | 1,248,300 |
Oct, 2023 | 322 | 325 | 305 | 315 | -6 | -1.87% | 1,072,500 |
Sep, 2023 | 308 | 335 | 306 | 321 | +13 | +4.22% | 428,600 |
Aug, 2023 | 309 | 317 | 300 | 308 | 0 | 0.00% | 708,400 |
Jul, 2023 | 315 | 321 | 302 | 308 | -8 | -2.53% | 237,200 |
Jun, 2023 | 301 | 331 | 298 | 316 | +13 | +4.29% | 1,072,500 |
May, 2023 | 317 | 327 | 296 | 303 | -14 | -4.42% | 263,100 |
Apr, 2023 | 299 | 330 | 294 | 317 | +20 | +6.73% | 255,300 |