Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 459 | 470 | 456 | 469 | +2 | +0.43% | 13,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 483 | 501 | 461 | 467 | -24 | -4.89% | 202,600 |
| Mar 6, 2026 | 485 | 500 | 475 | 491 | -2 | -0.41% | 125,800 |
| Feb 27, 2026 | 490 | 502 | 477 | 493 | +11 | +2.28% | 157,100 |
| Feb 20, 2026 | 473 | 517 | 466 | 482 | +9 | +1.90% | 224,500 |
| Feb 13, 2026 | 464 | 484 | 464 | 473 | +10 | +2.16% | 97,000 |
| Feb 6, 2026 | 468 | 474 | 450 | 463 | -5 | -1.07% | 111,000 |
| Jan 30, 2026 | 497 | 499 | 451 | 468 | -31 | -6.21% | 598,200 |
| Jan 23, 2026 | 504 | 507 | 490 | 499 | -4 | -0.80% | 86,400 |
| Jan 16, 2026 | 502 | 509 | 500 | 503 | -1 | -0.20% | 58,400 |
| Jan 9, 2026 | 494 | 506 | 490 | 504 | +10 | +2.02% | 88,800 |
| Dec 30, 2025 | 506 | 506 | 488 | 494 | -18 | -3.52% | 53,700 |
| Dec 26, 2025 | 477 | 515 | 472 | 512 | +37 | +7.79% | 187,100 |
| Dec 19, 2025 | 445 | 481 | 445 | 475 | +30 | +6.74% | 201,700 |
| Dec 12, 2025 | 466 | 481 | 443 | 445 | -29 | -6.12% | 444,200 |
| Dec 5, 2025 | 450 | 474 | 435 | 474 | +27 | +6.04% | 135,100 |
| Nov 28, 2025 | 426 | 447 | 419 | 447 | +29 | +6.94% | 67,600 |
| Nov 21, 2025 | 432 | 434 | 412 | 418 | -14 | -3.24% | 129,600 |
| Nov 14, 2025 | 431 | 440 | 417 | 432 | +7 | +1.65% | 73,900 |
| Nov 7, 2025 | 432 | 435 | 416 | 425 | -11 | -2.52% | 100,500 |
| Oct 31, 2025 | 460 | 467 | 435 | 436 | -31 | -6.64% | 98,500 |