Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 474 | 435 | 474 | +27 | +6.04% | 195,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 426 | 447 | 419 | 447 | +29 | +6.94% | 67,600 |
| Nov 21, 2025 | 432 | 434 | 412 | 418 | -14 | -3.24% | 129,600 |
| Nov 14, 2025 | 431 | 440 | 417 | 432 | +7 | +1.65% | 73,900 |
| Nov 7, 2025 | 432 | 435 | 416 | 425 | -11 | -2.52% | 100,500 |
| Oct 31, 2025 | 460 | 467 | 435 | 436 | -31 | -6.64% | 98,500 |
| Oct 24, 2025 | 467 | 475 | 455 | 467 | 0 | 0.00% | 79,300 |
| Oct 17, 2025 | 474 | 479 | 451 | 467 | -14 | -2.91% | 50,300 |
| Oct 10, 2025 | 514 | 516 | 475 | 481 | -23 | -4.56% | 87,800 |
| Oct 3, 2025 | 521 | 523 | 481 | 504 | -19 | -3.63% | 118,400 |
| Sep 26, 2025 | 531 | 540 | 508 | 523 | -14 | -2.61% | 201,100 |
| Sep 19, 2025 | 501 | 597 | 501 | 537 | +60 | +12.58% | 1,178,700 |
| Sep 12, 2025 | 480 | 484 | 467 | 477 | -2 | -0.42% | 67,800 |
| Sep 5, 2025 | 489 | 490 | 473 | 479 | -10 | -2.04% | 39,300 |
| Aug 29, 2025 | 455 | 492 | 455 | 489 | +34 | +7.47% | 86,200 |
| Aug 22, 2025 | 449 | 455 | 440 | 455 | +14 | +3.17% | 77,000 |
| Aug 15, 2025 | 445 | 450 | 433 | 441 | -3 | -0.68% | 33,600 |
| Aug 8, 2025 | 423 | 449 | 423 | 444 | +21 | +4.96% | 60,700 |
| Aug 1, 2025 | 419 | 431 | 418 | 423 | +1 | +0.24% | 19,800 |
| Jul 25, 2025 | 439 | 439 | 421 | 422 | -9 | -2.09% | 44,900 |
| Jul 18, 2025 | 430 | 438 | 424 | 431 | +1 | +0.23% | 30,700 |