kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
469
JPY
+2
(+0.43%)
Mar 16, 9:10 am JST
2.94
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
468
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 459 470 456 469 +2 +0.43% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 483 501 461 467 -24 -4.89% 202,600
Mar 6, 2026 485 500 475 491 -2 -0.41% 125,800
Feb 27, 2026 490 502 477 493 +11 +2.28% 157,100
Feb 20, 2026 473 517 466 482 +9 +1.90% 224,500
Feb 13, 2026 464 484 464 473 +10 +2.16% 97,000
Feb 6, 2026 468 474 450 463 -5 -1.07% 111,000
Jan 30, 2026 497 499 451 468 -31 -6.21% 598,200
Jan 23, 2026 504 507 490 499 -4 -0.80% 86,400
Jan 16, 2026 502 509 500 503 -1 -0.20% 58,400
Jan 9, 2026 494 506 490 504 +10 +2.02% 88,800
Dec 30, 2025 506 506 488 494 -18 -3.52% 53,700
Dec 26, 2025 477 515 472 512 +37 +7.79% 187,100
Dec 19, 2025 445 481 445 475 +30 +6.74% 201,700
Dec 12, 2025 466 481 443 445 -29 -6.12% 444,200
Dec 5, 2025 450 474 435 474 +27 +6.04% 135,100
Nov 28, 2025 426 447 419 447 +29 +6.94% 67,600
Nov 21, 2025 432 434 412 418 -14 -3.24% 129,600
Nov 14, 2025 431 440 417 432 +7 +1.65% 73,900
Nov 7, 2025 432 435 416 425 -11 -2.52% 100,500
Oct 31, 2025 460 467 435 436 -31 -6.64% 98,500