kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
423
JPY
-2
(-0.47%)
Aug 1, 3:30 pm JST
2.80
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
444 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jul 7, 2025
444 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 419 431 418 423 +1 +0.24% 21,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 439 439 421 422 -9 -2.09% 44,900
Jul 18, 2025 430 438 424 431 +1 +0.23% 30,700
Jul 11, 2025 443 444 427 430 -5 -1.15% 55,500
Jul 4, 2025 418 437 418 435 +15 +3.57% 131,800
Jun 27, 2025 402 428 402 420 +16 +3.96% 84,500
Jun 20, 2025 403 405 397 404 +1 +0.25% 51,400
Jun 13, 2025 387 412 386 403 +17 +4.40% 308,200
Jun 6, 2025 385 398 380 386 +5 +1.31% 103,200
May 30, 2025 381 389 376 381 +1 +0.26% 64,300
May 23, 2025 382 385 377 380 -4 -1.04% 30,500
May 16, 2025 370 389 365 384 +17 +4.63% 88,500
May 9, 2025 359 370 357 367 +7 +1.94% 41,000
May 2, 2025 361 365 358 360 -1 -0.28% 16,200
Apr 25, 2025 362 369 358 361 -1 -0.28% 35,700
Apr 18, 2025 350 380 345 362 +21 +6.16% 196,800
Apr 11, 2025 322 350 320 341 -13 -3.67% 99,300
Apr 4, 2025 364 364 346 354 -11 -3.01% 97,000
Mar 28, 2025 373 374 361 365 -5 -1.35% 80,800
Mar 21, 2025 369 374 357 370 +7 +1.93% 124,600
Mar 14, 2025 347 365 346 363 +16 +4.61% 81,000
1 2 3 4 5
...
15