kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
478
JPY
+13
(+2.80%)
Apr 30, 10:38 am JST
2.98
USD
Apr 29, 9:38 pm EDT
Result
PTS
outside of trading hours
474.9
Apr 30, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low May 7, 2025
357 JPY
Yearly High Feb 20, 2026
517 JPY
Yearly Low Feb 4, 2026
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 472 478 460 478 +3 +0.63% 40,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 482 490 470 475 -6 -1.25% 79,800
Apr 17, 2026 480 489 469 481 -3 -0.62% 55,400
Apr 10, 2026 496 498 479 484 -4 -0.82% 63,000
Apr 3, 2026 479 498 476 488 +1 +0.21% 52,300
Mar 27, 2026 471 496 467 487 +12 +2.53% 71,300
Mar 19, 2026 459 495 456 475 +8 +1.71% 152,200
Mar 13, 2026 483 501 461 467 -24 -4.89% 202,600
Mar 6, 2026 485 500 475 491 -2 -0.41% 125,800
Feb 27, 2026 490 502 477 493 +11 +2.28% 157,100
Feb 20, 2026 473 517 466 482 +9 +1.90% 224,500
Feb 13, 2026 464 484 464 473 +10 +2.16% 97,000
Feb 6, 2026 468 474 450 463 -5 -1.07% 111,000
Jan 30, 2026 497 499 451 468 -31 -6.21% 598,200
Jan 23, 2026 504 507 490 499 -4 -0.80% 86,400
Jan 16, 2026 502 509 500 503 -1 -0.20% 58,400
Jan 9, 2026 494 506 490 504 +10 +2.02% 88,800
Dec 30, 2025 506 506 488 494 -18 -3.52% 53,700
Dec 26, 2025 477 515 472 512 +37 +7.79% 187,100
Dec 19, 2025 445 481 445 475 +30 +6.74% 201,700
Dec 12, 2025 466 481 443 445 -29 -6.12% 444,200