kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
474
JPY
+20
(+4.41%)
Dec 5, 3:30 pm JST
3.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
475
Dec 5, 5:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 450 474 435 474 +27 +6.04% 195,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 426 447 419 447 +29 +6.94% 67,600
Nov 21, 2025 432 434 412 418 -14 -3.24% 129,600
Nov 14, 2025 431 440 417 432 +7 +1.65% 73,900
Nov 7, 2025 432 435 416 425 -11 -2.52% 100,500
Oct 31, 2025 460 467 435 436 -31 -6.64% 98,500
Oct 24, 2025 467 475 455 467 0 0.00% 79,300
Oct 17, 2025 474 479 451 467 -14 -2.91% 50,300
Oct 10, 2025 514 516 475 481 -23 -4.56% 87,800
Oct 3, 2025 521 523 481 504 -19 -3.63% 118,400
Sep 26, 2025 531 540 508 523 -14 -2.61% 201,100
Sep 19, 2025 501 597 501 537 +60 +12.58% 1,178,700
Sep 12, 2025 480 484 467 477 -2 -0.42% 67,800
Sep 5, 2025 489 490 473 479 -10 -2.04% 39,300
Aug 29, 2025 455 492 455 489 +34 +7.47% 86,200
Aug 22, 2025 449 455 440 455 +14 +3.17% 77,000
Aug 15, 2025 445 450 433 441 -3 -0.68% 33,600
Aug 8, 2025 423 449 423 444 +21 +4.96% 60,700
Aug 1, 2025 419 431 418 423 +1 +0.24% 19,800
Jul 25, 2025 439 439 421 422 -9 -2.09% 44,900
Jul 18, 2025 430 438 424 431 +1 +0.23% 30,700