About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
337
JPY
+2
(+0.60%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Feb 14, 2024
307 JPY
Yearly High Sep 2, 2024
399 JPY
Yearly Low Feb 14, 2024
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 339 331 337 +2 +0.60% 38,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 344 344 334 335 -9 -2.62% 73,500
Dec 13, 2024 341 356 337 344 +4 +1.18% 108,400
Dec 6, 2024 348 349 338 340 -8 -2.30% 64,600
Nov 29, 2024 362 362 346 348 -11 -3.06% 18,400
Nov 22, 2024 367 369 353 359 -8 -2.18% 34,500
Nov 15, 2024 370 371 355 367 -7 -1.87% 26,900
Nov 8, 2024 375 375 362 374 +5 +1.36% 444,600
Nov 1, 2024 366 375 366 369 +1 +0.27% 16,400
Oct 25, 2024 387 387 364 368 -19 -4.91% 22,700
Oct 18, 2024 385 390 379 387 +3 +0.78% 25,300
Oct 11, 2024 386 389 373 384 +1 +0.26% 31,400
Oct 4, 2024 396 397 379 383 -15 -3.77% 40,400
Sep 27, 2024 368 398 366 398 +33 +9.04% 116,300
Sep 20, 2024 365 370 360 365 -7 -1.88% 24,200
Sep 13, 2024 361 372 357 372 +7 +1.92% 30,000
Sep 6, 2024 398 399 362 365 -21 -5.44% 80,900
Aug 30, 2024 352 392 352 386 +36 +10.29% 94,800
Aug 23, 2024 341 350 340 350 +10 +2.94% 46,800
Aug 16, 2024 340 346 337 340 -2 -0.58% 38,600
Aug 9, 2024 345 352 307 342 -11 -3.12% 202,800