Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 339 | 331 | 337 | +2 | +0.60% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 344 | 344 | 334 | 335 | -9 | -2.62% | 73,500 |
Dec 13, 2024 | 341 | 356 | 337 | 344 | +4 | +1.18% | 108,400 |
Dec 6, 2024 | 348 | 349 | 338 | 340 | -8 | -2.30% | 64,600 |
Nov 29, 2024 | 362 | 362 | 346 | 348 | -11 | -3.06% | 18,400 |
Nov 22, 2024 | 367 | 369 | 353 | 359 | -8 | -2.18% | 34,500 |
Nov 15, 2024 | 370 | 371 | 355 | 367 | -7 | -1.87% | 26,900 |
Nov 8, 2024 | 375 | 375 | 362 | 374 | +5 | +1.36% | 444,600 |
Nov 1, 2024 | 366 | 375 | 366 | 369 | +1 | +0.27% | 16,400 |
Oct 25, 2024 | 387 | 387 | 364 | 368 | -19 | -4.91% | 22,700 |
Oct 18, 2024 | 385 | 390 | 379 | 387 | +3 | +0.78% | 25,300 |
Oct 11, 2024 | 386 | 389 | 373 | 384 | +1 | +0.26% | 31,400 |
Oct 4, 2024 | 396 | 397 | 379 | 383 | -15 | -3.77% | 40,400 |
Sep 27, 2024 | 368 | 398 | 366 | 398 | +33 | +9.04% | 116,300 |
Sep 20, 2024 | 365 | 370 | 360 | 365 | -7 | -1.88% | 24,200 |
Sep 13, 2024 | 361 | 372 | 357 | 372 | +7 | +1.92% | 30,000 |
Sep 6, 2024 | 398 | 399 | 362 | 365 | -21 | -5.44% | 80,900 |
Aug 30, 2024 | 352 | 392 | 352 | 386 | +36 | +10.29% | 94,800 |
Aug 23, 2024 | 341 | 350 | 340 | 350 | +10 | +2.94% | 46,800 |
Aug 16, 2024 | 340 | 346 | 337 | 340 | -2 | -0.58% | 38,600 |
Aug 9, 2024 | 345 | 352 | 307 | 342 | -11 | -3.12% | 202,800 |