Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 419 | 431 | 418 | 423 | +1 | +0.24% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 439 | 439 | 421 | 422 | -9 | -2.09% | 44,900 |
Jul 18, 2025 | 430 | 438 | 424 | 431 | +1 | +0.23% | 30,700 |
Jul 11, 2025 | 443 | 444 | 427 | 430 | -5 | -1.15% | 55,500 |
Jul 4, 2025 | 418 | 437 | 418 | 435 | +15 | +3.57% | 131,800 |
Jun 27, 2025 | 402 | 428 | 402 | 420 | +16 | +3.96% | 84,500 |
Jun 20, 2025 | 403 | 405 | 397 | 404 | +1 | +0.25% | 51,400 |
Jun 13, 2025 | 387 | 412 | 386 | 403 | +17 | +4.40% | 308,200 |
Jun 6, 2025 | 385 | 398 | 380 | 386 | +5 | +1.31% | 103,200 |
May 30, 2025 | 381 | 389 | 376 | 381 | +1 | +0.26% | 64,300 |
May 23, 2025 | 382 | 385 | 377 | 380 | -4 | -1.04% | 30,500 |
May 16, 2025 | 370 | 389 | 365 | 384 | +17 | +4.63% | 88,500 |
May 9, 2025 | 359 | 370 | 357 | 367 | +7 | +1.94% | 41,000 |
May 2, 2025 | 361 | 365 | 358 | 360 | -1 | -0.28% | 16,200 |
Apr 25, 2025 | 362 | 369 | 358 | 361 | -1 | -0.28% | 35,700 |
Apr 18, 2025 | 350 | 380 | 345 | 362 | +21 | +6.16% | 196,800 |
Apr 11, 2025 | 322 | 350 | 320 | 341 | -13 | -3.67% | 99,300 |
Apr 4, 2025 | 364 | 364 | 346 | 354 | -11 | -3.01% | 97,000 |
Mar 28, 2025 | 373 | 374 | 361 | 365 | -5 | -1.35% | 80,800 |
Mar 21, 2025 | 369 | 374 | 357 | 370 | +7 | +1.93% | 124,600 |
Mar 14, 2025 | 347 | 365 | 346 | 363 | +16 | +4.61% | 81,000 |