Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 472 | 478 | 460 | 478 | +3 | +0.63% | 40,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 482 | 490 | 470 | 475 | -6 | -1.25% | 79,800 |
| Apr 17, 2026 | 480 | 489 | 469 | 481 | -3 | -0.62% | 55,400 |
| Apr 10, 2026 | 496 | 498 | 479 | 484 | -4 | -0.82% | 63,000 |
| Apr 3, 2026 | 479 | 498 | 476 | 488 | +1 | +0.21% | 52,300 |
| Mar 27, 2026 | 471 | 496 | 467 | 487 | +12 | +2.53% | 71,300 |
| Mar 19, 2026 | 459 | 495 | 456 | 475 | +8 | +1.71% | 152,200 |
| Mar 13, 2026 | 483 | 501 | 461 | 467 | -24 | -4.89% | 202,600 |
| Mar 6, 2026 | 485 | 500 | 475 | 491 | -2 | -0.41% | 125,800 |
| Feb 27, 2026 | 490 | 502 | 477 | 493 | +11 | +2.28% | 157,100 |
| Feb 20, 2026 | 473 | 517 | 466 | 482 | +9 | +1.90% | 224,500 |
| Feb 13, 2026 | 464 | 484 | 464 | 473 | +10 | +2.16% | 97,000 |
| Feb 6, 2026 | 468 | 474 | 450 | 463 | -5 | -1.07% | 111,000 |
| Jan 30, 2026 | 497 | 499 | 451 | 468 | -31 | -6.21% | 598,200 |
| Jan 23, 2026 | 504 | 507 | 490 | 499 | -4 | -0.80% | 86,400 |
| Jan 16, 2026 | 502 | 509 | 500 | 503 | -1 | -0.20% | 58,400 |
| Jan 9, 2026 | 494 | 506 | 490 | 504 | +10 | +2.02% | 88,800 |
| Dec 30, 2025 | 506 | 506 | 488 | 494 | -18 | -3.52% | 53,700 |
| Dec 26, 2025 | 477 | 515 | 472 | 512 | +37 | +7.79% | 187,100 |
| Dec 19, 2025 | 445 | 481 | 445 | 475 | +30 | +6.74% | 201,700 |
| Dec 12, 2025 | 466 | 481 | 443 | 445 | -29 | -6.12% | 444,200 |