About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
337
JPY
+2
(+0.60%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Feb 14, 2024
307 JPY
Yearly High Sep 2, 2024
399 JPY
Yearly Low Feb 14, 2024
307 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 339 331 337 +2 +0.60% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 336 337 335 335 -2 -0.59% 8,700
Dec 19, 2024 337 339 334 337 0 0.00% 10,300
Dec 18, 2024 337 341 337 337 0 0.00% 16,800
Dec 17, 2024 342 342 335 337 -4 -1.17% 15,000
Dec 16, 2024 344 344 336 341 -3 -0.87% 22,700
Dec 13, 2024 343 344 339 344 +1 +0.29% 5,400
Dec 12, 2024 341 344 339 343 0 0.00% 8,400
Dec 11, 2024 346 346 337 343 -11 -3.11% 47,300
Dec 10, 2024 347 356 347 354 +7 +2.02% 31,600
Dec 9, 2024 341 347 340 347 +7 +2.06% 15,700
Dec 6, 2024 340 345 339 340 0 0.00% 9,500
Dec 5, 2024 341 341 339 340 -1 -0.29% 8,100
Dec 4, 2024 340 343 338 341 -3 -0.87% 12,800
Dec 3, 2024 347 349 340 344 -3 -0.86% 20,500
Dec 2, 2024 348 349 344 347 -1 -0.29% 13,700
Nov 29, 2024 351 352 347 348 -4 -1.14% 3,300
Nov 28, 2024 354 356 351 352 -1 -0.28% 2,300
Nov 27, 2024 357 359 346 353 -4 -1.12% 7,100
Nov 26, 2024 356 357 354 357 +1 +0.28% 3,300
Nov 25, 2024 362 362 356 356 -3 -0.84% 2,400