Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 370 | 371 | 367 | 367 | 0 | 0.00% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 362 | 370 | 360 | 367 | +5 | +1.38% | 23,100 |
May 8, 2025 | 363 | 363 | 361 | 362 | +1 | +0.28% | 2,800 |
May 7, 2025 | 359 | 362 | 357 | 361 | +1 | +0.28% | 15,100 |
May 2, 2025 | 361 | 361 | 359 | 360 | -1 | -0.28% | 2,200 |
May 1, 2025 | 365 | 365 | 361 | 361 | -4 | -1.10% | 2,300 |
Apr 30, 2025 | 365 | 365 | 358 | 365 | +2 | +0.55% | 5,100 |
Apr 28, 2025 | 361 | 363 | 360 | 363 | +2 | +0.55% | 6,600 |
Apr 25, 2025 | 360 | 366 | 358 | 361 | 0 | 0.00% | 6,800 |
Apr 24, 2025 | 365 | 365 | 360 | 361 | 0 | 0.00% | 6,700 |
Apr 23, 2025 | 362 | 364 | 361 | 361 | -1 | -0.28% | 1,600 |
Apr 22, 2025 | 362 | 369 | 362 | 362 | -4 | -1.09% | 10,700 |
Apr 21, 2025 | 362 | 366 | 361 | 366 | +4 | +1.10% | 9,900 |
Apr 18, 2025 | 357 | 380 | 352 | 362 | +8 | +2.26% | 160,800 |
Apr 17, 2025 | 349 | 358 | 348 | 354 | +5 | +1.43% | 11,600 |
Apr 16, 2025 | 348 | 350 | 348 | 349 | +1 | +0.29% | 1,200 |
Apr 15, 2025 | 345 | 350 | 345 | 348 | +3 | +0.87% | 2,400 |
Apr 14, 2025 | 350 | 350 | 345 | 345 | +4 | +1.17% | 20,800 |
Apr 11, 2025 | 342 | 342 | 337 | 341 | -1 | -0.29% | 7,900 |
Apr 10, 2025 | 350 | 350 | 340 | 342 | +15 | +4.59% | 23,800 |
Apr 9, 2025 | 331 | 338 | 326 | 327 | -7 | -2.10% | 13,800 |