Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 488 | 493 | 461 | 467 | -32 | -6.41% | 126,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 490 | 499 | 490 | 499 | +3 | +0.60% | 23,200 |
| Mar 11, 2026 | 496 | 498 | 492 | 496 | +4 | +0.81% | 16,100 |
| Mar 10, 2026 | 494 | 501 | 492 | 492 | -6 | -1.20% | 11,500 |
| Mar 9, 2026 | 483 | 498 | 479 | 498 | +7 | +1.43% | 25,300 |
| Mar 6, 2026 | 486 | 498 | 481 | 491 | +2 | +0.41% | 28,600 |
| Mar 5, 2026 | 481 | 491 | 481 | 489 | +11 | +2.30% | 10,800 |
| Mar 4, 2026 | 484 | 491 | 475 | 478 | -12 | -2.45% | 26,400 |
| Mar 3, 2026 | 498 | 500 | 489 | 490 | -5 | -1.01% | 29,300 |
| Mar 2, 2026 | 485 | 498 | 480 | 495 | +2 | +0.41% | 30,700 |
| Feb 27, 2026 | 500 | 502 | 490 | 493 | -5 | -1.00% | 17,900 |
| Feb 26, 2026 | 496 | 500 | 492 | 498 | +2 | +0.40% | 22,500 |
| Feb 25, 2026 | 488 | 496 | 485 | 496 | +11 | +2.27% | 31,600 |
| Feb 24, 2026 | 490 | 500 | 477 | 485 | +3 | +0.62% | 85,100 |
| Feb 20, 2026 | 486 | 517 | 481 | 482 | 0 | 0.00% | 117,900 |
| Feb 19, 2026 | 489 | 492 | 480 | 482 | -2 | -0.41% | 22,300 |
| Feb 18, 2026 | 485 | 490 | 476 | 484 | +7 | +1.47% | 35,500 |
| Feb 17, 2026 | 470 | 479 | 466 | 477 | +4 | +0.85% | 17,500 |
| Feb 16, 2026 | 473 | 485 | 473 | 473 | 0 | 0.00% | 31,300 |
| Feb 13, 2026 | 473 | 484 | 472 | 473 | -1 | -0.21% | 15,500 |
| Feb 12, 2026 | 469 | 483 | 468 | 474 | +5 | +1.07% | 33,200 |