kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
462
JPY
+17
(+3.82%)
Dec 15, 3:30 pm JST
2.98
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 445 473 445 462 +17 +3.82% 75,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 445 453 445 445 +1 +0.23% 19,300
Dec 11, 2025 456 462 444 444 -7 -1.55% 40,600
Dec 10, 2025 478 480 443 451 -19 -4.04% 193,700
Dec 9, 2025 481 481 461 470 -11 -2.29% 130,700
Dec 8, 2025 466 481 462 481 +7 +1.48% 59,900
Dec 5, 2025 458 474 450 474 +20 +4.41% 60,500
Dec 4, 2025 444 454 444 454 +12 +2.71% 9,500
Dec 3, 2025 438 444 437 442 +5 +1.14% 13,500
Dec 2, 2025 447 449 436 437 -6 -1.35% 21,700
Dec 1, 2025 450 450 435 443 -4 -0.89% 29,900
Nov 28, 2025 436 447 433 447 +16 +3.71% 22,100
Nov 27, 2025 434 436 431 431 +1 +0.23% 11,600
Nov 26, 2025 434 434 420 430 +4 +0.94% 13,700
Nov 25, 2025 426 427 419 426 +8 +1.91% 20,200
Nov 21, 2025 423 427 412 418 -7 -1.65% 60,600
Nov 20, 2025 424 425 419 425 +8 +1.92% 7,400
Nov 19, 2025 417 422 417 417 0 0.00% 20,000
Nov 18, 2025 424 428 416 417 -12 -2.80% 25,200
Nov 17, 2025 432 434 429 429 -3 -0.69% 16,400
Nov 14, 2025 430 436 429 432 -5 -1.14% 11,300