About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
367
JPY
0
(0.00%)
May 12, 11:30 am JST
2.51
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
367.1
May 12, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jan 8, 2025
399 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 370 371 367 367 0 0.00% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 362 370 360 367 +5 +1.38% 23,100
May 8, 2025 363 363 361 362 +1 +0.28% 2,800
May 7, 2025 359 362 357 361 +1 +0.28% 15,100
May 2, 2025 361 361 359 360 -1 -0.28% 2,200
May 1, 2025 365 365 361 361 -4 -1.10% 2,300
Apr 30, 2025 365 365 358 365 +2 +0.55% 5,100
Apr 28, 2025 361 363 360 363 +2 +0.55% 6,600
Apr 25, 2025 360 366 358 361 0 0.00% 6,800
Apr 24, 2025 365 365 360 361 0 0.00% 6,700
Apr 23, 2025 362 364 361 361 -1 -0.28% 1,600
Apr 22, 2025 362 369 362 362 -4 -1.09% 10,700
Apr 21, 2025 362 366 361 366 +4 +1.10% 9,900
Apr 18, 2025 357 380 352 362 +8 +2.26% 160,800
Apr 17, 2025 349 358 348 354 +5 +1.43% 11,600
Apr 16, 2025 348 350 348 349 +1 +0.29% 1,200
Apr 15, 2025 345 350 345 348 +3 +0.87% 2,400
Apr 14, 2025 350 350 345 345 +4 +1.17% 20,800
Apr 11, 2025 342 342 337 341 -1 -0.29% 7,900
Apr 10, 2025 350 350 340 342 +15 +4.59% 23,800
Apr 9, 2025 331 338 326 327 -7 -2.10% 13,800