kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
467
JPY
-32
(-6.41%)
Mar 13, 3:30 pm JST
2.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 488 493 461 467 -32 -6.41% 126,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 490 499 490 499 +3 +0.60% 23,200
Mar 11, 2026 496 498 492 496 +4 +0.81% 16,100
Mar 10, 2026 494 501 492 492 -6 -1.20% 11,500
Mar 9, 2026 483 498 479 498 +7 +1.43% 25,300
Mar 6, 2026 486 498 481 491 +2 +0.41% 28,600
Mar 5, 2026 481 491 481 489 +11 +2.30% 10,800
Mar 4, 2026 484 491 475 478 -12 -2.45% 26,400
Mar 3, 2026 498 500 489 490 -5 -1.01% 29,300
Mar 2, 2026 485 498 480 495 +2 +0.41% 30,700
Feb 27, 2026 500 502 490 493 -5 -1.00% 17,900
Feb 26, 2026 496 500 492 498 +2 +0.40% 22,500
Feb 25, 2026 488 496 485 496 +11 +2.27% 31,600
Feb 24, 2026 490 500 477 485 +3 +0.62% 85,100
Feb 20, 2026 486 517 481 482 0 0.00% 117,900
Feb 19, 2026 489 492 480 482 -2 -0.41% 22,300
Feb 18, 2026 485 490 476 484 +7 +1.47% 35,500
Feb 17, 2026 470 479 466 477 +4 +0.85% 17,500
Feb 16, 2026 473 485 473 473 0 0.00% 31,300
Feb 13, 2026 473 484 472 473 -1 -0.21% 15,500
Feb 12, 2026 469 483 468 474 +5 +1.07% 33,200