Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 458 | 474 | 450 | 474 | +20 | +4.41% | 60,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 444 | 454 | 444 | 454 | +12 | +2.71% | 9,500 |
| Dec 3, 2025 | 438 | 444 | 437 | 442 | +5 | +1.14% | 13,500 |
| Dec 2, 2025 | 447 | 449 | 436 | 437 | -6 | -1.35% | 21,700 |
| Dec 1, 2025 | 450 | 450 | 435 | 443 | -4 | -0.89% | 29,900 |
| Nov 28, 2025 | 436 | 447 | 433 | 447 | +16 | +3.71% | 22,100 |
| Nov 27, 2025 | 434 | 436 | 431 | 431 | +1 | +0.23% | 11,600 |
| Nov 26, 2025 | 434 | 434 | 420 | 430 | +4 | +0.94% | 13,700 |
| Nov 25, 2025 | 426 | 427 | 419 | 426 | +8 | +1.91% | 20,200 |
| Nov 21, 2025 | 423 | 427 | 412 | 418 | -7 | -1.65% | 60,600 |
| Nov 20, 2025 | 424 | 425 | 419 | 425 | +8 | +1.92% | 7,400 |
| Nov 19, 2025 | 417 | 422 | 417 | 417 | 0 | 0.00% | 20,000 |
| Nov 18, 2025 | 424 | 428 | 416 | 417 | -12 | -2.80% | 25,200 |
| Nov 17, 2025 | 432 | 434 | 429 | 429 | -3 | -0.69% | 16,400 |
| Nov 14, 2025 | 430 | 436 | 429 | 432 | -5 | -1.14% | 11,300 |
| Nov 13, 2025 | 434 | 440 | 427 | 437 | +7 | +1.63% | 27,900 |
| Nov 12, 2025 | 432 | 433 | 427 | 430 | +1 | +0.23% | 7,100 |
| Nov 11, 2025 | 426 | 430 | 417 | 429 | +2 | +0.47% | 16,500 |
| Nov 10, 2025 | 431 | 431 | 424 | 427 | +2 | +0.47% | 11,100 |
| Nov 7, 2025 | 432 | 432 | 423 | 425 | +1 | +0.24% | 10,200 |
| Nov 6, 2025 | 419 | 427 | 418 | 424 | +7 | +1.68% | 10,700 |