Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 339 | 331 | 337 | +2 | +0.60% | 19,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 336 | 337 | 335 | 335 | -2 | -0.59% | 8,700 |
Dec 19, 2024 | 337 | 339 | 334 | 337 | 0 | 0.00% | 10,300 |
Dec 18, 2024 | 337 | 341 | 337 | 337 | 0 | 0.00% | 16,800 |
Dec 17, 2024 | 342 | 342 | 335 | 337 | -4 | -1.17% | 15,000 |
Dec 16, 2024 | 344 | 344 | 336 | 341 | -3 | -0.87% | 22,700 |
Dec 13, 2024 | 343 | 344 | 339 | 344 | +1 | +0.29% | 5,400 |
Dec 12, 2024 | 341 | 344 | 339 | 343 | 0 | 0.00% | 8,400 |
Dec 11, 2024 | 346 | 346 | 337 | 343 | -11 | -3.11% | 47,300 |
Dec 10, 2024 | 347 | 356 | 347 | 354 | +7 | +2.02% | 31,600 |
Dec 9, 2024 | 341 | 347 | 340 | 347 | +7 | +2.06% | 15,700 |
Dec 6, 2024 | 340 | 345 | 339 | 340 | 0 | 0.00% | 9,500 |
Dec 5, 2024 | 341 | 341 | 339 | 340 | -1 | -0.29% | 8,100 |
Dec 4, 2024 | 340 | 343 | 338 | 341 | -3 | -0.87% | 12,800 |
Dec 3, 2024 | 347 | 349 | 340 | 344 | -3 | -0.86% | 20,500 |
Dec 2, 2024 | 348 | 349 | 344 | 347 | -1 | -0.29% | 13,700 |
Nov 29, 2024 | 351 | 352 | 347 | 348 | -4 | -1.14% | 3,300 |
Nov 28, 2024 | 354 | 356 | 351 | 352 | -1 | -0.28% | 2,300 |
Nov 27, 2024 | 357 | 359 | 346 | 353 | -4 | -1.12% | 7,100 |
Nov 26, 2024 | 356 | 357 | 354 | 357 | +1 | +0.28% | 3,300 |
Nov 25, 2024 | 362 | 362 | 356 | 356 | -3 | -0.84% | 2,400 |