JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low May 7, 2025

357 JPY

Yearly High Feb 20, 2026

517 JPY

Yearly Low Feb 4, 2026

450 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	465	473	465	473	+8	+1.72%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	460	467	460	465	-2	-0.43%	19,000
Apr 27, 2026	472	473	463	467	-8	-1.68%	10,500
Apr 24, 2026	475	479	470	475	-2	-0.42%	17,100
Apr 23, 2026	481	481	474	477	-5	-1.04%	17,100
Apr 22, 2026	490	490	482	482	0	0.00%	6,800
Apr 21, 2026	480	487	479	482	+1	+0.21%	18,500
Apr 20, 2026	482	485	472	481	0	0.00%	20,300
Apr 17, 2026	477	482	476	481	+3	+0.63%	5,400
Apr 16, 2026	483	483	476	478	-3	-0.62%	3,700
Apr 15, 2026	483	483	473	481	+4	+0.84%	13,400
Apr 14, 2026	489	489	472	477	-7	-1.45%	9,800
Apr 13, 2026	480	484	469	484	0	0.00%	23,100
Apr 10, 2026	488	489	479	484	-6	-1.22%	13,700
Apr 9, 2026	493	495	490	490	-6	-1.21%	5,800
Apr 8, 2026	494	498	492	496	+1	+0.20%	13,000
Apr 7, 2026	495	497	493	495	+3	+0.61%	6,600
Apr 6, 2026	496	496	487	492	+4	+0.82%	23,900
Apr 3, 2026	487	493	486	488	0	0.00%	5,100
Apr 2, 2026	498	498	485	488	-3	-0.61%	14,300
Apr 1, 2026	481	498	481	491	+10	+2.08%	17,800