About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
337
JPY
+2
(+0.60%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Feb 14, 2024
307 JPY
Yearly High Sep 2, 2024
399 JPY
Yearly Low Feb 14, 2024
307 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 399 307 337 -3 -0.88% 4,160,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 302 368 294 340 +38 +12.58% 7,202,600
2022 339 344 248 302 -35 -10.39% 5,832,600
2021 344 504 329 337 -7 -2.03% 10,384,900
2020 496 604 222 344 -156 -31.20% 23,664,800
2019 657 799 445 500 -177 -26.14% 48,499,400
2018 313 2,289 301 677 +365 +116.99% 192,068,117
2017 252 353 227 312 +60 +23.81% 8,033,180
2016 278 279 198 252 -22 -8.03% 3,077,431
2015 233 431 221 274 +42 +18.10% 10,650,706
2014 406 439 209 232 -181 -43.83% 6,318,963
2013 197 566 183 413 +221 +115.10% 12,456,124
2012 186 206 128 192 +2 +1.05% 2,304,623
2011 213 256 139 190 -14 -6.86% 3,200,132
2010 199 280 157 204 +5 +2.51% 3,247,532
2009 178 276 133 199 +21 +11.80% 2,684,127
2008 310 383 124 178 -139 -43.85% 6,729,967
2007 413 526 273 317 -96 -23.24% 20,926,109
2006 1,343 1,943 406 413 -863 -67.63% 48,056,881
2005 386 1,329 383 1,276 +903 +242.09% 41,015,510
2004 368 654 321 373 +18 +5.07% 25,738,679