Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 346 | 399 | 307 | 337 | -3 | -0.88% | 4,160,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 302 | 368 | 294 | 340 | +38 | +12.58% | 7,202,600 |
2022 | 339 | 344 | 248 | 302 | -35 | -10.39% | 5,832,600 |
2021 | 344 | 504 | 329 | 337 | -7 | -2.03% | 10,384,900 |
2020 | 496 | 604 | 222 | 344 | -156 | -31.20% | 23,664,800 |
2019 | 657 | 799 | 445 | 500 | -177 | -26.14% | 48,499,400 |
2018 | 313 | 2,289 | 301 | 677 | +365 | +116.99% | 192,068,117 |
2017 | 252 | 353 | 227 | 312 | +60 | +23.81% | 8,033,180 |
2016 | 278 | 279 | 198 | 252 | -22 | -8.03% | 3,077,431 |
2015 | 233 | 431 | 221 | 274 | +42 | +18.10% | 10,650,706 |
2014 | 406 | 439 | 209 | 232 | -181 | -43.83% | 6,318,963 |
2013 | 197 | 566 | 183 | 413 | +221 | +115.10% | 12,456,124 |
2012 | 186 | 206 | 128 | 192 | +2 | +1.05% | 2,304,623 |
2011 | 213 | 256 | 139 | 190 | -14 | -6.86% | 3,200,132 |
2010 | 199 | 280 | 157 | 204 | +5 | +2.51% | 3,247,532 |
2009 | 178 | 276 | 133 | 199 | +21 | +11.80% | 2,684,127 |
2008 | 310 | 383 | 124 | 178 | -139 | -43.85% | 6,729,967 |
2007 | 413 | 526 | 273 | 317 | -96 | -23.24% | 20,926,109 |
2006 | 1,343 | 1,943 | 406 | 413 | -863 | -67.63% | 48,056,881 |
2005 | 386 | 1,329 | 383 | 1,276 | +903 | +242.09% | 41,015,510 |
2004 | 368 | 654 | 321 | 373 | +18 | +5.07% | 25,738,679 |