kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
423
JPY
-2
(-0.47%)
Aug 1, 3:30 pm JST
2.80
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
444 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jul 7, 2025
444 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 351 444 320 423 +73 +20.86% 3,327,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 346 399 307 350 +10 +2.94% 4,254,600
2023 302 368 294 340 +38 +12.58% 7,202,600
2022 339 344 248 302 -35 -10.39% 5,832,600
2021 344 504 329 337 -7 -2.03% 10,384,900
2020 496 604 222 344 -156 -31.20% 23,664,800
2019 657 799 445 500 -177 -26.14% 48,499,400
2018 313 2,289 301 677 +365 +116.99% 192,068,117
2017 252 353 227 312 +60 +23.81% 8,033,180
2016 278 279 198 252 -22 -8.03% 3,077,431
2015 233 431 221 274 +42 +18.10% 10,650,706
2014 406 439 209 232 -181 -43.83% 6,318,963
2013 197 566 183 413 +221 +115.10% 12,456,124
2012 186 206 128 192 +2 +1.05% 2,304,623
2011 213 256 139 190 -14 -6.86% 3,200,132
2010 199 280 157 204 +5 +2.51% 3,247,532
2009 178 276 133 199 +21 +11.80% 2,684,127
2008 310 383 124 178 -139 -43.85% 6,729,967
2007 413 526 273 317 -96 -23.24% 20,926,109
2006 1,343 1,943 406 413 -863 -67.63% 48,056,881
2005 386 1,329 383 1,276 +903 +242.09% 41,015,510
1 2