About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
383
JPY
+4
(+1.06%)
May 14, 11:30 am JST
2.60
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
387
May 14, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Aug 5, 2024
307 JPY
Yearly High Jan 8, 2025
399 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 370 389 365 383 +16 +4.36% 76,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 367 +1.94% 363 41,000 0 537,300
May 2, 2025 360 -0.28% 361 16,200 0 537,700
Apr 25, 2025 361 -0.28% 362 35,700 0 535,200
Apr 18, 2025 362 +6.16% 361 196,800 0 572,500
Apr 11, 2025 341 -3.67% 337 99,300 0 565,600
Apr 4, 2025 354 -3.01% 355 97,000 0 577,500
Mar 28, 2025 365 -1.35% 368 80,800 0 580,000
Mar 21, 2025 370 +1.93% 365 124,600 0 576,400
Mar 14, 2025 363 +4.61% 355 81,000 0 598,500
Mar 7, 2025 347 +0.29% 346 55,700 0 589,700
Feb 28, 2025 346 -0.86% 351 513,500 0 583,100
Feb 21, 2025 349 -2.24% 353 48,700 0 140,400
Feb 14, 2025 357 +0.56% 355 54,800 0 133,100
Feb 7, 2025 355 -1.39% 355 35,200 0 116,300
Jan 31, 2025 360 -3.23% 368 97,900 0 176,000
Jan 24, 2025 372 0.00% 370 131,000 0 179,300
Jan 17, 2025 372 -2.11% 374 89,200 0 137,800
Jan 10, 2025 380 +8.57% 387 513,400 0 141,400
Dec 30, 2024 350 +2.34% 347 19,400
Dec 27, 2024 342 +2.09% 338 113,700 0 134,700