kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
463
JPY
-3
(-0.64%)
Dec 17, 11:25 am JST
2.99
USD
Dec 16, 9:25 pm EST
Result
PTS
outside of trading hours
462.1
Dec 17, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 445 473 445 463 +18 +4.04% 120,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 445 -6.12% 463 444,200 0 241,700
Dec 5, 2025 474 +6.04% 452 135,100 0 567,700
Nov 28, 2025 447 +6.94% 431 67,600 0 543,000
Nov 21, 2025 418 -3.24% 420 129,600 0 548,900
Nov 14, 2025 432 +1.65% 430 73,900 0 553,400
Nov 7, 2025 425 -2.52% 423 100,500 0 558,300
Oct 31, 2025 436 -6.64% 451 98,500 0 561,800
Oct 24, 2025 467 0.00% 462 79,300 0 562,700
Oct 17, 2025 467 -2.91% 464 50,300 0 555,900
Oct 10, 2025 481 -4.56% 490 87,800 0 564,000
Oct 3, 2025 504 -3.63% 501 118,400 0 571,000
Sep 26, 2025 523 -2.61% 519 201,100 0 576,900
Sep 19, 2025 537 +12.58% 539 1,178,700 0 617,900
Sep 12, 2025 477 -0.42% 478 67,800 0 167,600
Sep 5, 2025 479 -2.04% 480 39,300 0 156,700
Aug 29, 2025 489 +7.47% 475 86,200 0 160,400
Aug 22, 2025 455 +3.17% 448 77,000 0 139,700
Aug 15, 2025 441 -0.68% 444 33,600 0 131,800
Aug 8, 2025 444 +4.96% 436 60,700 0 126,300
Aug 1, 2025 423 +0.24% 421 19,800 0 104,300