JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Sep 18, 2025

597 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	488	493	461	467	-32	-6.41%	126,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	467	-4.89%	481	202,600	ー	ー	ー
Mar 6, 2026	491	-0.41%	489	125,800	0	507,700	ー
Feb 27, 2026	493	+2.28%	491	157,100	0	510,100	ー
Feb 20, 2026	482	+1.90%	487	224,500	0	517,900	ー
Feb 13, 2026	473	+2.16%	472	97,000	0	516,700	ー
Feb 6, 2026	463	-1.07%	465	111,000	0	521,800	ー
Jan 30, 2026	468	-6.21%	483	598,200	0	529,300	ー
Jan 23, 2026	499	-0.80%	499	86,400	0	162,500	ー
Jan 16, 2026	503	-0.20%	502	58,400	0	165,000	ー
Jan 9, 2026	504	+2.02%	499	88,800	0	165,600	ー
Dec 30, 2025	494	-3.52%	494	53,700	ー	ー	ー
Dec 26, 2025	512	+7.79%	492	187,100	0	191,900	ー
Dec 19, 2025	475	+6.74%	466	201,700	0	201,500	ー
Dec 12, 2025	445	-6.12%	463	444,200	0	241,700	ー
Dec 5, 2025	474	+6.04%	452	135,100	0	567,700	ー
Nov 28, 2025	447	+6.94%	431	67,600	0	543,000	ー
Nov 21, 2025	418	-3.24%	420	129,600	0	548,900	ー
Nov 14, 2025	432	+1.65%	430	73,900	0	553,400	ー
Nov 7, 2025	425	-2.52%	423	100,500	0	558,300	ー
Oct 31, 2025	436	-6.64%	451	98,500	0	561,800	ー