JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low May 7, 2025

357 JPY

Yearly High Feb 20, 2026

517 JPY

Yearly Low Feb 4, 2026

450 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	472	478	460	478	+3	+0.63%	40,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	475	-1.25%	479	79,800	0	135,700	ー
Apr 17, 2026	481	-0.62%	477	55,400	0	133,300	ー
Apr 10, 2026	484	-0.82%	491	63,000	0	129,700	ー
Apr 3, 2026	488	+0.21%	487	52,300	0	126,000	ー
Mar 27, 2026	487	+2.53%	480	71,300	0	494,600	ー
Mar 19, 2026	475	+1.71%	477	152,200	0	499,400	ー
Mar 13, 2026	467	-4.89%	481	202,600	0	511,800	ー
Mar 6, 2026	491	-0.41%	489	125,800	0	507,700	ー
Feb 27, 2026	493	+2.28%	491	157,100	0	510,100	ー
Feb 20, 2026	482	+1.90%	487	224,500	0	517,900	ー
Feb 13, 2026	473	+2.16%	472	97,000	0	516,700	ー
Feb 6, 2026	463	-1.07%	465	111,000	0	521,800	ー
Jan 30, 2026	468	-6.21%	483	598,200	0	529,300	ー
Jan 23, 2026	499	-0.80%	499	86,400	0	162,500	ー
Jan 16, 2026	503	-0.20%	502	58,400	0	165,000	ー
Jan 9, 2026	504	+2.02%	499	88,800	0	165,600	ー
Dec 30, 2025	494	-3.52%	494	53,700	ー	ー	ー
Dec 26, 2025	512	+7.79%	492	187,100	0	191,900	ー
Dec 19, 2025	475	+6.74%	466	201,700	0	201,500	ー
Dec 12, 2025	445	-6.12%	463	444,200	0	241,700	ー