Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 474 | 435 | 474 | +27 | +6.04% | 195,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 447 | +6.94% | 431 | 67,600 | 0 | 543,000 | ー |
| Nov 21, 2025 | 418 | -3.24% | 420 | 129,600 | 0 | 548,900 | ー |
| Nov 14, 2025 | 432 | +1.65% | 430 | 73,900 | 0 | 553,400 | ー |
| Nov 7, 2025 | 425 | -2.52% | 423 | 100,500 | 0 | 558,300 | ー |
| Oct 31, 2025 | 436 | -6.64% | 451 | 98,500 | 0 | 561,800 | ー |
| Oct 24, 2025 | 467 | 0.00% | 462 | 79,300 | 0 | 562,700 | ー |
| Oct 17, 2025 | 467 | -2.91% | 464 | 50,300 | 0 | 555,900 | ー |
| Oct 10, 2025 | 481 | -4.56% | 490 | 87,800 | 0 | 564,000 | ー |
| Oct 3, 2025 | 504 | -3.63% | 501 | 118,400 | 0 | 571,000 | ー |
| Sep 26, 2025 | 523 | -2.61% | 519 | 201,100 | 0 | 576,900 | ー |
| Sep 19, 2025 | 537 | +12.58% | 539 | 1,178,700 | 0 | 617,900 | ー |
| Sep 12, 2025 | 477 | -0.42% | 478 | 67,800 | 0 | 167,600 | ー |
| Sep 5, 2025 | 479 | -2.04% | 480 | 39,300 | 0 | 156,700 | ー |
| Aug 29, 2025 | 489 | +7.47% | 475 | 86,200 | 0 | 160,400 | ー |
| Aug 22, 2025 | 455 | +3.17% | 448 | 77,000 | 0 | 139,700 | ー |
| Aug 15, 2025 | 441 | -0.68% | 444 | 33,600 | 0 | 131,800 | ー |
| Aug 8, 2025 | 444 | +4.96% | 436 | 60,700 | 0 | 126,300 | ー |
| Aug 1, 2025 | 423 | +0.24% | 421 | 19,800 | 0 | 104,300 | ー |
| Jul 25, 2025 | 422 | -2.09% | 429 | 44,900 | 0 | 102,800 | ー |
| Jul 18, 2025 | 431 | +0.23% | 429 | 30,700 | 0 | 102,600 | ー |