Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 370 | 389 | 365 | 383 | +16 | +4.36% | 76,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 367 | +1.94% | 363 | 41,000 | 0 | 537,300 | ー |
May 2, 2025 | 360 | -0.28% | 361 | 16,200 | 0 | 537,700 | ー |
Apr 25, 2025 | 361 | -0.28% | 362 | 35,700 | 0 | 535,200 | ー |
Apr 18, 2025 | 362 | +6.16% | 361 | 196,800 | 0 | 572,500 | ー |
Apr 11, 2025 | 341 | -3.67% | 337 | 99,300 | 0 | 565,600 | ー |
Apr 4, 2025 | 354 | -3.01% | 355 | 97,000 | 0 | 577,500 | ー |
Mar 28, 2025 | 365 | -1.35% | 368 | 80,800 | 0 | 580,000 | ー |
Mar 21, 2025 | 370 | +1.93% | 365 | 124,600 | 0 | 576,400 | ー |
Mar 14, 2025 | 363 | +4.61% | 355 | 81,000 | 0 | 598,500 | ー |
Mar 7, 2025 | 347 | +0.29% | 346 | 55,700 | 0 | 589,700 | ー |
Feb 28, 2025 | 346 | -0.86% | 351 | 513,500 | 0 | 583,100 | ー |
Feb 21, 2025 | 349 | -2.24% | 353 | 48,700 | 0 | 140,400 | ー |
Feb 14, 2025 | 357 | +0.56% | 355 | 54,800 | 0 | 133,100 | ー |
Feb 7, 2025 | 355 | -1.39% | 355 | 35,200 | 0 | 116,300 | ー |
Jan 31, 2025 | 360 | -3.23% | 368 | 97,900 | 0 | 176,000 | ー |
Jan 24, 2025 | 372 | 0.00% | 370 | 131,000 | 0 | 179,300 | ー |
Jan 17, 2025 | 372 | -2.11% | 374 | 89,200 | 0 | 137,800 | ー |
Jan 10, 2025 | 380 | +8.57% | 387 | 513,400 | 0 | 141,400 | ー |
Dec 30, 2024 | 350 | +2.34% | 347 | 19,400 | ー | ー | ー |
Dec 27, 2024 | 342 | +2.09% | 338 | 113,700 | 0 | 134,700 | ー |