Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 337 | 339 | 331 | 337 | +2 | +0.60% | 19,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | -2.62% | 338 | 73,500 | ー | ー | ー |
Dec 13, 2024 | 344 | +1.18% | 344 | 108,400 | 0 | 548,100 | ー |
Dec 6, 2024 | 340 | -2.30% | 343 | 64,600 | 0 | 554,800 | ー |
Nov 29, 2024 | 348 | -3.06% | 353 | 18,400 | 0 | 542,700 | ー |
Nov 22, 2024 | 359 | -2.18% | 364 | 34,500 | 0 | 540,900 | ー |
Nov 15, 2024 | 367 | -1.87% | 366 | 26,900 | 0 | 538,000 | ー |
Nov 8, 2024 | 374 | +1.36% | 368 | 444,600 | 0 | 545,000 | ー |
Nov 1, 2024 | 369 | +0.27% | 369 | 16,400 | 0 | 127,000 | ー |
Oct 25, 2024 | 368 | -4.91% | 375 | 22,700 | 0 | 125,200 | ー |
Oct 18, 2024 | 387 | +0.78% | 385 | 25,300 | 0 | 132,800 | ー |
Oct 11, 2024 | 384 | +0.26% | 385 | 31,400 | 0 | 129,100 | ー |
Oct 4, 2024 | 383 | -3.77% | 389 | 40,400 | 0 | 151,800 | ー |
Sep 27, 2024 | 398 | +9.04% | 385 | 116,300 | 0 | 151,500 | ー |
Sep 20, 2024 | 365 | -1.88% | 363 | 24,200 | 0 | 135,900 | ー |
Sep 13, 2024 | 372 | +1.92% | 364 | 30,000 | 0 | 138,600 | ー |
Sep 6, 2024 | 365 | -5.44% | 378 | 80,900 | 0 | 126,500 | ー |
Aug 30, 2024 | 386 | +10.29% | 367 | 94,800 | 0 | 124,600 | ー |
Aug 23, 2024 | 350 | +2.94% | 345 | 46,800 | 0 | 130,900 | ー |
Aug 16, 2024 | 340 | -0.58% | 341 | 38,600 | 0 | 116,900 | ー |
Aug 9, 2024 | 342 | -3.12% | 335 | 202,800 | 0 | 121,400 | ー |