About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
337
JPY
+2
(+0.60%)
Dec 23, 3:30 pm JST
2.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
399 JPY
52 Week Low Feb 14, 2024
307 JPY
Yearly High Sep 2, 2024
399 JPY
Yearly Low Feb 14, 2024
307 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 337 339 331 337 +2 +0.60% 19,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 335 -2.62% 338 73,500
Dec 13, 2024 344 +1.18% 344 108,400 0 548,100
Dec 6, 2024 340 -2.30% 343 64,600 0 554,800
Nov 29, 2024 348 -3.06% 353 18,400 0 542,700
Nov 22, 2024 359 -2.18% 364 34,500 0 540,900
Nov 15, 2024 367 -1.87% 366 26,900 0 538,000
Nov 8, 2024 374 +1.36% 368 444,600 0 545,000
Nov 1, 2024 369 +0.27% 369 16,400 0 127,000
Oct 25, 2024 368 -4.91% 375 22,700 0 125,200
Oct 18, 2024 387 +0.78% 385 25,300 0 132,800
Oct 11, 2024 384 +0.26% 385 31,400 0 129,100
Oct 4, 2024 383 -3.77% 389 40,400 0 151,800
Sep 27, 2024 398 +9.04% 385 116,300 0 151,500
Sep 20, 2024 365 -1.88% 363 24,200 0 135,900
Sep 13, 2024 372 +1.92% 364 30,000 0 138,600
Sep 6, 2024 365 -5.44% 378 80,900 0 126,500
Aug 30, 2024 386 +10.29% 367 94,800 0 124,600
Aug 23, 2024 350 +2.94% 345 46,800 0 130,900
Aug 16, 2024 340 -0.58% 341 38,600 0 116,900
Aug 9, 2024 342 -3.12% 335 202,800 0 121,400