Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 445 | 473 | 445 | 462 | +17 | +3.82% | 151,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 358 | 359 | 351 | 359 | +3 | +0.84% | 29,600 |
| May 24, 2024 | 349 | 359 | 349 | 356 | +5 | +1.42% | 42,200 |
| May 17, 2024 | 353 | 358 | 344 | 351 | -2 | -0.57% | 80,300 |
| May 10, 2024 | 336 | 357 | 334 | 353 | +17 | +5.06% | 77,400 |
| May 2, 2024 | 337 | 340 | 332 | 336 | -1 | -0.30% | 11,900 |
| Apr 26, 2024 | 331 | 338 | 330 | 337 | +6 | +1.81% | 26,400 |
| Apr 19, 2024 | 346 | 346 | 331 | 331 | -15 | -4.34% | 28,300 |
| Apr 12, 2024 | 343 | 354 | 339 | 346 | +5 | +1.47% | 82,000 |
| Apr 5, 2024 | 339 | 344 | 334 | 341 | +3 | +0.89% | 70,500 |
| Mar 29, 2024 | 347 | 347 | 336 | 338 | -6 | -1.74% | 45,900 |
| Mar 22, 2024 | 343 | 351 | 341 | 344 | +1 | +0.29% | 74,200 |
| Mar 15, 2024 | 334 | 352 | 328 | 343 | +8 | +2.39% | 206,000 |
| Mar 8, 2024 | 322 | 335 | 321 | 335 | +13 | +4.04% | 50,500 |
| Mar 1, 2024 | 326 | 329 | 321 | 322 | -4 | -1.23% | 54,400 |
| Feb 22, 2024 | 315 | 330 | 315 | 326 | +10 | +3.16% | 47,500 |
| Feb 16, 2024 | 327 | 327 | 307 | 316 | -12 | -3.66% | 125,100 |
| Feb 9, 2024 | 339 | 342 | 326 | 328 | -10 | -2.96% | 87,300 |
| Feb 2, 2024 | 359 | 359 | 335 | 338 | -21 | -5.85% | 470,500 |
| Jan 26, 2024 | 347 | 360 | 345 | 359 | +13 | +3.76% | 169,600 |
| Jan 19, 2024 | 359 | 359 | 342 | 346 | -8 | -2.26% | 124,500 |