kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
462
JPY
+17
(+3.82%)
Dec 15, 3:30 pm JST
2.98
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 445 473 445 462 +17 +3.82% 151,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 358 359 351 359 +3 +0.84% 29,600
May 24, 2024 349 359 349 356 +5 +1.42% 42,200
May 17, 2024 353 358 344 351 -2 -0.57% 80,300
May 10, 2024 336 357 334 353 +17 +5.06% 77,400
May 2, 2024 337 340 332 336 -1 -0.30% 11,900
Apr 26, 2024 331 338 330 337 +6 +1.81% 26,400
Apr 19, 2024 346 346 331 331 -15 -4.34% 28,300
Apr 12, 2024 343 354 339 346 +5 +1.47% 82,000
Apr 5, 2024 339 344 334 341 +3 +0.89% 70,500
Mar 29, 2024 347 347 336 338 -6 -1.74% 45,900
Mar 22, 2024 343 351 341 344 +1 +0.29% 74,200
Mar 15, 2024 334 352 328 343 +8 +2.39% 206,000
Mar 8, 2024 322 335 321 335 +13 +4.04% 50,500
Mar 1, 2024 326 329 321 322 -4 -1.23% 54,400
Feb 22, 2024 315 330 315 326 +10 +3.16% 47,500
Feb 16, 2024 327 327 307 316 -12 -3.66% 125,100
Feb 9, 2024 339 342 326 328 -10 -2.96% 87,300
Feb 2, 2024 359 359 335 338 -21 -5.85% 470,500
Jan 26, 2024 347 360 345 359 +13 +3.76% 169,600
Jan 19, 2024 359 359 342 346 -8 -2.26% 124,500