kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
462
JPY
+17
(+3.82%)
Dec 15, 3:30 pm JST
2.98
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 445 473 445 462 +17 +3.82% 151,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 385 390 379 387 +3 +0.78% 25,300
Oct 11, 2024 386 389 373 384 +1 +0.26% 31,400
Oct 4, 2024 396 397 379 383 -15 -3.77% 40,400
Sep 27, 2024 368 398 366 398 +33 +9.04% 116,300
Sep 20, 2024 365 370 360 365 -7 -1.88% 24,200
Sep 13, 2024 361 372 357 372 +7 +1.92% 30,000
Sep 6, 2024 398 399 362 365 -21 -5.44% 80,900
Aug 30, 2024 352 392 352 386 +36 +10.29% 94,800
Aug 23, 2024 341 350 340 350 +10 +2.94% 46,800
Aug 16, 2024 340 346 337 340 -2 -0.58% 38,600
Aug 9, 2024 345 352 307 342 -11 -3.12% 202,800
Aug 2, 2024 366 370 349 353 -15 -4.08% 59,000
Jul 26, 2024 374 379 365 368 -6 -1.60% 81,700
Jul 19, 2024 359 374 356 374 +17 +4.76% 93,700
Jul 12, 2024 352 360 348 357 +5 +1.42% 75,900
Jul 5, 2024 353 358 351 352 -2 -0.56% 31,000
Jun 28, 2024 354 359 351 354 +5 +1.43% 41,700
Jun 21, 2024 333 353 333 349 -5 -1.41% 74,800
Jun 14, 2024 360 360 349 354 -4 -1.12% 48,400
Jun 7, 2024 359 360 353 358 -1 -0.28% 38,400