Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 445 | 473 | 445 | 462 | +17 | +3.82% | 151,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 385 | 390 | 379 | 387 | +3 | +0.78% | 25,300 |
| Oct 11, 2024 | 386 | 389 | 373 | 384 | +1 | +0.26% | 31,400 |
| Oct 4, 2024 | 396 | 397 | 379 | 383 | -15 | -3.77% | 40,400 |
| Sep 27, 2024 | 368 | 398 | 366 | 398 | +33 | +9.04% | 116,300 |
| Sep 20, 2024 | 365 | 370 | 360 | 365 | -7 | -1.88% | 24,200 |
| Sep 13, 2024 | 361 | 372 | 357 | 372 | +7 | +1.92% | 30,000 |
| Sep 6, 2024 | 398 | 399 | 362 | 365 | -21 | -5.44% | 80,900 |
| Aug 30, 2024 | 352 | 392 | 352 | 386 | +36 | +10.29% | 94,800 |
| Aug 23, 2024 | 341 | 350 | 340 | 350 | +10 | +2.94% | 46,800 |
| Aug 16, 2024 | 340 | 346 | 337 | 340 | -2 | -0.58% | 38,600 |
| Aug 9, 2024 | 345 | 352 | 307 | 342 | -11 | -3.12% | 202,800 |
| Aug 2, 2024 | 366 | 370 | 349 | 353 | -15 | -4.08% | 59,000 |
| Jul 26, 2024 | 374 | 379 | 365 | 368 | -6 | -1.60% | 81,700 |
| Jul 19, 2024 | 359 | 374 | 356 | 374 | +17 | +4.76% | 93,700 |
| Jul 12, 2024 | 352 | 360 | 348 | 357 | +5 | +1.42% | 75,900 |
| Jul 5, 2024 | 353 | 358 | 351 | 352 | -2 | -0.56% | 31,000 |
| Jun 28, 2024 | 354 | 359 | 351 | 354 | +5 | +1.43% | 41,700 |
| Jun 21, 2024 | 333 | 353 | 333 | 349 | -5 | -1.41% | 74,800 |
| Jun 14, 2024 | 360 | 360 | 349 | 354 | -4 | -1.12% | 48,400 |
| Jun 7, 2024 | 359 | 360 | 353 | 358 | -1 | -0.28% | 38,400 |