kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
462
JPY
+17
(+3.82%)
Dec 15, 3:30 pm JST
2.98
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 445 473 445 462 +17 +3.82% 151,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 349 353 342 347 +1 +0.29% 55,700
Feb 28, 2025 350 356 345 346 -3 -0.86% 513,500
Feb 21, 2025 358 358 349 349 -8 -2.24% 48,700
Feb 14, 2025 355 358 352 357 +2 +0.56% 54,800
Feb 7, 2025 358 360 352 355 -5 -1.39% 35,200
Jan 31, 2025 372 377 360 360 -12 -3.23% 97,900
Jan 24, 2025 372 377 367 372 0 0.00% 131,000
Jan 17, 2025 382 382 369 372 -8 -2.11% 89,200
Jan 10, 2025 351 399 347 380 +30 +8.57% 513,400
Dec 30, 2024 346 351 342 350 +8 +2.34% 19,400
Dec 27, 2024 337 348 331 342 +7 +2.09% 113,700
Dec 20, 2024 344 344 334 335 -9 -2.62% 73,500
Dec 13, 2024 341 356 337 344 +4 +1.18% 108,400
Dec 6, 2024 348 349 338 340 -8 -2.30% 64,600
Nov 29, 2024 362 362 346 348 -11 -3.06% 18,400
Nov 22, 2024 367 369 353 359 -8 -2.18% 34,500
Nov 15, 2024 370 371 355 367 -7 -1.87% 26,900
Nov 8, 2024 375 375 362 374 +5 +1.36% 444,600
Nov 1, 2024 366 375 366 369 +1 +0.27% 16,400
Oct 25, 2024 387 387 364 368 -19 -4.91% 22,700