Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 445 | 473 | 445 | 462 | +17 | +3.82% | 151,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 349 | 353 | 342 | 347 | +1 | +0.29% | 55,700 |
| Feb 28, 2025 | 350 | 356 | 345 | 346 | -3 | -0.86% | 513,500 |
| Feb 21, 2025 | 358 | 358 | 349 | 349 | -8 | -2.24% | 48,700 |
| Feb 14, 2025 | 355 | 358 | 352 | 357 | +2 | +0.56% | 54,800 |
| Feb 7, 2025 | 358 | 360 | 352 | 355 | -5 | -1.39% | 35,200 |
| Jan 31, 2025 | 372 | 377 | 360 | 360 | -12 | -3.23% | 97,900 |
| Jan 24, 2025 | 372 | 377 | 367 | 372 | 0 | 0.00% | 131,000 |
| Jan 17, 2025 | 382 | 382 | 369 | 372 | -8 | -2.11% | 89,200 |
| Jan 10, 2025 | 351 | 399 | 347 | 380 | +30 | +8.57% | 513,400 |
| Dec 30, 2024 | 346 | 351 | 342 | 350 | +8 | +2.34% | 19,400 |
| Dec 27, 2024 | 337 | 348 | 331 | 342 | +7 | +2.09% | 113,700 |
| Dec 20, 2024 | 344 | 344 | 334 | 335 | -9 | -2.62% | 73,500 |
| Dec 13, 2024 | 341 | 356 | 337 | 344 | +4 | +1.18% | 108,400 |
| Dec 6, 2024 | 348 | 349 | 338 | 340 | -8 | -2.30% | 64,600 |
| Nov 29, 2024 | 362 | 362 | 346 | 348 | -11 | -3.06% | 18,400 |
| Nov 22, 2024 | 367 | 369 | 353 | 359 | -8 | -2.18% | 34,500 |
| Nov 15, 2024 | 370 | 371 | 355 | 367 | -7 | -1.87% | 26,900 |
| Nov 8, 2024 | 375 | 375 | 362 | 374 | +5 | +1.36% | 444,600 |
| Nov 1, 2024 | 366 | 375 | 366 | 369 | +1 | +0.27% | 16,400 |
| Oct 25, 2024 | 387 | 387 | 364 | 368 | -19 | -4.91% | 22,700 |