JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Sep 18, 2025

597 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	445	473	445	463	+18	+4.04%	120,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	426	449	402	403	-32	-7.36%	196,000
Jul 22, 2020	433	435	414	435	+10	+2.35%	72,100
Jul 17, 2020	460	463	414	425	-33	-7.21%	325,900
Jul 10, 2020	460	481	442	458	-9	-1.93%	437,400
Jul 3, 2020	416	538	415	467	+51	+12.26%	1,674,100
Jun 26, 2020	495	495	416	416	-78	-15.79%	655,300
Jun 19, 2020	457	504	455	494	+29	+6.24%	960,100
Jun 12, 2020	453	604	446	465	+20	+4.49%	4,267,900
Jun 5, 2020	425	452	392	445	+25	+5.95%	489,300
May 29, 2020	399	436	399	420	+21	+5.26%	317,900
May 22, 2020	364	406	358	399	+41	+11.45%	298,900
May 15, 2020	364	391	340	358	0	0.00%	392,700
May 8, 2020	315	362	315	358	+36	+11.18%	175,200
May 1, 2020	335	346	317	322	+3	+0.94%	249,600
Apr 24, 2020	329	338	295	319	-13	-3.92%	429,700
Apr 17, 2020	289	351	278	332	+43	+14.88%	1,116,100
Apr 10, 2020	280	310	277	289	+11	+3.96%	311,000
Apr 3, 2020	281	356	278	278	-19	-6.40%	541,100
Mar 27, 2020	246	318	231	297	ー	ー%	515,800