kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
461
JPY
-1
(-0.22%)
Dec 16, 9:00 am JST
2.97
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 450 481 435 461 +14 +3.13% 659,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 601 634 461 502 -97 -16.19% 4,570,900
Feb, 2019 615 670 588 599 -18 -2.92% 5,172,500
Jan, 2019 657 799 595 617 -60 -8.86% 10,326,200
Dec, 2018 1,149 1,212 664 677 -472 -41.08% 26,362,300
Nov, 2018 691 1,339 660 1,149 +438 +61.60% 60,959,900
Oct, 2018 725 864 580 711 -29 -3.92% 16,484,800
Sep, 2018 881 924 670 740 -134 -15.33% 11,538,100
Aug, 2018 1,019 1,043 670 874 -172 -16.44% 31,910,500
Jul, 2018 1,689 2,289 1,032 1,046 -598 -36.37% 12,647,395
Jun, 2018 1,358 1,746 1,166 1,644 +298 +22.14% 6,037,860
May, 2018 958 1,413 784 1,346 +393 +41.24% 5,986,260
Apr, 2018 634 1,106 616 953 +305 +47.07% 7,597,876
Mar, 2018 430 691 368 648 +217 +50.35% 5,387,754
Feb, 2018 356 443 303 431 +69 +19.06% 5,377,854
Jan, 2018 313 362 301 362 +50 +16.03% 1,777,518
Dec, 2017 294 313 283 312 +13 +4.35% 688,807
Nov, 2017 271 330 263 299 +28 +10.33% 2,124,021
Oct, 2017 266 282 263 271 +8 +3.04% 567,306
Sep, 2017 289 296 259 263 -25 -8.68% 766,808
Aug, 2017 252 353 237 288 +40 +16.13% 2,721,927