Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 450 | 481 | 435 | 461 | +14 | +3.13% | 659,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 601 | 634 | 461 | 502 | -97 | -16.19% | 4,570,900 |
| Feb, 2019 | 615 | 670 | 588 | 599 | -18 | -2.92% | 5,172,500 |
| Jan, 2019 | 657 | 799 | 595 | 617 | -60 | -8.86% | 10,326,200 |
| Dec, 2018 | 1,149 | 1,212 | 664 | 677 | -472 | -41.08% | 26,362,300 |
| Nov, 2018 | 691 | 1,339 | 660 | 1,149 | +438 | +61.60% | 60,959,900 |
| Oct, 2018 | 725 | 864 | 580 | 711 | -29 | -3.92% | 16,484,800 |
| Sep, 2018 | 881 | 924 | 670 | 740 | -134 | -15.33% | 11,538,100 |
| Aug, 2018 | 1,019 | 1,043 | 670 | 874 | -172 | -16.44% | 31,910,500 |
| Jul, 2018 | 1,689 | 2,289 | 1,032 | 1,046 | -598 | -36.37% | 12,647,395 |
| Jun, 2018 | 1,358 | 1,746 | 1,166 | 1,644 | +298 | +22.14% | 6,037,860 |
| May, 2018 | 958 | 1,413 | 784 | 1,346 | +393 | +41.24% | 5,986,260 |
| Apr, 2018 | 634 | 1,106 | 616 | 953 | +305 | +47.07% | 7,597,876 |
| Mar, 2018 | 430 | 691 | 368 | 648 | +217 | +50.35% | 5,387,754 |
| Feb, 2018 | 356 | 443 | 303 | 431 | +69 | +19.06% | 5,377,854 |
| Jan, 2018 | 313 | 362 | 301 | 362 | +50 | +16.03% | 1,777,518 |
| Dec, 2017 | 294 | 313 | 283 | 312 | +13 | +4.35% | 688,807 |
| Nov, 2017 | 271 | 330 | 263 | 299 | +28 | +10.33% | 2,124,021 |
| Oct, 2017 | 266 | 282 | 263 | 271 | +8 | +3.04% | 567,306 |
| Sep, 2017 | 289 | 296 | 259 | 263 | -25 | -8.68% | 766,808 |
| Aug, 2017 | 252 | 353 | 237 | 288 | +40 | +16.13% | 2,721,927 |