JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Sep 18, 2025

597 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	450	481	435	462	+15	+3.36%	731,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	428	444	402	405	-23	-5.37%	603,300
Oct, 2020	499	548	425	428	-71	-14.23%	1,079,500
Sep, 2020	494	557	482	499	+9	+1.84%	1,869,600
Aug, 2020	403	490	403	490	+87	+21.59%	1,041,500
Jul, 2020	508	538	402	403	-25	-5.84%	2,533,700
Jun, 2020	425	604	392	428	+8	+1.90%	6,544,400
May, 2020	331	436	315	420	+81	+23.89%	1,261,900
Apr, 2020	295	356	277	339	+48	+16.49%	2,454,500
Mar, 2020	349	397	222	291	-51	-14.91%	2,575,300
Feb, 2020	451	530	342	342	-127	-27.08%	1,541,500
Jan, 2020	496	542	459	469	-31	-6.20%	1,113,000
Dec, 2019	535	539	477	500	-26	-4.94%	1,171,600
Nov, 2019	539	597	507	526	-13	-2.41%	1,212,100
Oct, 2019	561	599	514	539	-22	-3.92%	1,050,300
Sep, 2019	599	616	515	561	-30	-5.08%	1,445,900
Aug, 2019	628	675	552	591	-47	-7.37%	3,525,100
Jul, 2019	480	664	470	638	+164	+34.60%	6,350,600
Jun, 2019	466	546	445	474	-2	-0.42%	2,565,400
May, 2019	618	654	474	476	-150	-23.96%	2,696,800
Apr, 2019	503	690	477	626	+124	+24.70%	8,412,000