JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Sep 18, 2025

597 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	450	481	435	461	+14	+3.13%	659,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	290	290	266	274	-19	-6.48%	169,400
Jun, 2022	315	324	276	293	-26	-8.15%	541,000
May, 2022	266	325	264	319	+56	+21.29%	586,700
Apr, 2022	277	292	250	263	-14	-5.05%	190,200
Mar, 2022	293	314	248	277	-16	-5.46%	746,600
Feb, 2022	312	334	273	293	-25	-7.86%	435,300
Jan, 2022	339	344	310	318	-19	-5.64%	303,100
Dec, 2021	358	376	329	337	-33	-8.92%	756,200
Nov, 2021	378	381	352	370	-8	-2.12%	419,200
Oct, 2021	394	405	371	378	-22	-5.50%	314,300
Sep, 2021	398	418	371	400	-1	-0.25%	716,400
Aug, 2021	380	434	348	401	+24	+6.37%	1,172,900
Jul, 2021	401	408	377	377	-27	-6.68%	316,900
Jun, 2021	393	415	382	404	+11	+2.80%	380,000
May, 2021	380	403	358	393	+19	+5.08%	391,200
Apr, 2021	424	441	373	374	-55	-12.82%	824,800
Mar, 2021	416	460	386	429	+14	+3.37%	2,031,400
Feb, 2021	358	504	352	415	+57	+15.92%	2,150,400
Jan, 2021	344	420	330	358	+14	+4.07%	911,200
Dec, 2020	404	408	331	344	-61	-15.06%	1,046,600