JUST PLANNING INC.(4287) Historical

52 Week High Sep 18, 2025

597 JPY

52 Week Low Apr 7, 2025

320 JPY

Yearly High Sep 18, 2025

597 JPY

Yearly Low Apr 7, 2025

320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	450	481	435	461	+14	+3.13%	659,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	323	352	321	338	+14	+4.32%	382,700
Feb, 2024	339	343	307	324	-16	-4.71%	712,500
Jan, 2024	346	360	339	340	0	0.00%	491,600
Dec, 2023	342	354	320	340	0	0.00%	582,100
Nov, 2023	317	368	305	340	+25	+7.94%	1,248,300
Oct, 2023	322	325	305	315	-6	-1.87%	1,072,500
Sep, 2023	308	335	306	321	+13	+4.22%	428,600
Aug, 2023	309	317	300	308	0	0.00%	708,400
Jul, 2023	315	321	302	308	-8	-2.53%	237,200
Jun, 2023	301	331	298	316	+13	+4.29%	1,072,500
May, 2023	317	327	296	303	-14	-4.42%	263,100
Apr, 2023	299	330	294	317	+20	+6.73%	255,300
Mar, 2023	309	312	294	297	-12	-3.88%	675,700
Feb, 2023	303	312	297	309	+6	+1.98%	216,500
Jan, 2023	302	321	298	303	+1	+0.33%	442,400
Dec, 2022	292	303	285	302	+11	+3.78%	403,700
Nov, 2022	280	291	270	291	+12	+4.30%	204,500
Oct, 2022	275	287	271	279	+1	+0.36%	228,200
Sep, 2022	289	309	276	278	-11	-3.81%	796,900
Aug, 2022	277	328	274	289	+15	+5.47%	1,227,000