Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 450 | 481 | 435 | 463 | +16 | +3.58% | 700,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2002 | 333 | 349 | 244 | 261 | -77 | -22.78% | 455,409 |
| Jun, 2002 | 355 | 366 | 316 | 338 | -23 | -6.37% | 624,612 |
| May, 2002 | 361 | 394 | 355 | 361 | 0 | 0.00% | 945,019 |
| Apr, 2002 | 405 | 411 | 338 | 361 | -34 | -8.61% | 1,583,132 |
| Mar, 2002 | 394 | 411 | 316 | 395 | +1 | +0.25% | 2,553,351 |
| Feb, 2002 | 455 | 477 | 372 | 394 | -67 | -14.53% | 2,160,943 |
| Jan, 2002 | 392 | 611 | 355 | 461 | +76 | +19.74% | 7,721,312 |
| Dec, 2001 | 231 | 418 | 225 | 385 | +163 | +73.42% | 8,845,465 |
| Nov, 2001 | 203 | 249 | 199 | 222 | +21 | +10.45% | 3,591,108 |
| Oct, 2001 | 192 | 218 | 187 | 201 | +3 | +1.52% | 2,046,661 |
| Sep, 2001 | 199 | 220 | 170 | 198 | 0 | 0.00% | 1,395,942 |
| Aug, 2001 | 175 | 224 | 164 | 198 | +23 | +13.14% | 6,436,993 |
| Jul, 2001 | 203 | 211 | 174 | 175 | ー | ー% | 7,581,827 |