kabutan

JUST PLANNING INC.(4287) Historical

4287
TSE Standard
JUST PLANNING INC.
463
JPY
-3
(-0.64%)
Dec 17, 11:25 am JST
2.99
USD
Dec 16, 9:25 pm EST
Result
PTS
outside of trading hours
462.1
Dec 17, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
597 JPY
52 Week Low Apr 7, 2025
320 JPY
Yearly High Sep 18, 2025
597 JPY
Yearly Low Apr 7, 2025
320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 450 481 435 463 +16 +3.58% 700,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 333 349 244 261 -77 -22.78% 455,409
Jun, 2002 355 366 316 338 -23 -6.37% 624,612
May, 2002 361 394 355 361 0 0.00% 945,019
Apr, 2002 405 411 338 361 -34 -8.61% 1,583,132
Mar, 2002 394 411 316 395 +1 +0.25% 2,553,351
Feb, 2002 455 477 372 394 -67 -14.53% 2,160,943
Jan, 2002 392 611 355 461 +76 +19.74% 7,721,312
Dec, 2001 231 418 225 385 +163 +73.42% 8,845,465
Nov, 2001 203 249 199 222 +21 +10.45% 3,591,108
Oct, 2001 192 218 187 201 +3 +1.52% 2,046,661
Sep, 2001 199 220 170 198 0 0.00% 1,395,942
Aug, 2001 175 224 164 198 +23 +13.14% 6,436,993
Jul, 2001 203 211 174 175 ー% 7,581,827