CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	696	1,218	653	1,067	+371	+53.30%	4,502,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	846	1,711	636	696	-152	-17.92%	10,644,800
2023	780	956	763	848	+65	+8.30%	3,839,100
2022	1,423	1,482	760	783	-618	-44.11%	9,496,700
2021	1,745	2,970	1,337	1,401	-352	-20.08%	18,364,600
2020	1,635	1,988	618	1,753	+98	+5.92%	18,977,700
2019	897	2,205	833	1,655	+724	+77.77%	25,191,200
2018	875	1,408	760	931	+64	+7.38%	12,807,100
2017	849	930	728	867	+31	+3.71%	4,383,600
2016	775	891	554	836	+67	+8.71%	3,760,400
2015	932	994	521	769	-171	-18.19%	8,229,000
2014	820	1,225	475	940	+95	+11.24%	19,840,000
2013	241	1,970	230	845	+591	+232.68%	16,228,600
2012	396	439	190	254	-146	-36.50%	3,057,200
2011	150	495	98	400	+254	+173.97%	2,765,800
2010	125	167	89	146	+2	+1.39%	220,400
2009	122	159	74	144	+10	+7.46%	243,600
2008	287	295	112	134	-166	-55.33%	414,800
2007	257	660	246	300	+43	+16.73%	4,814,800
2006	1,280	1,637	255	257	-1,023	-79.92%	3,472,800
2005	265	1,362	250	1,280	+1,018	+388.55%	63,708,801