Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 846 | 1,711 | 636 | 677 | -171 | -20.17% | 10,478,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 956 | 763 | 848 | +65 | +8.30% | 3,839,100 |
2022 | 1,423 | 1,482 | 760 | 783 | -618 | -44.11% | 9,496,700 |
2021 | 1,745 | 2,970 | 1,337 | 1,401 | -352 | -20.08% | 18,364,600 |
2020 | 1,635 | 1,988 | 618 | 1,753 | +98 | +5.92% | 18,977,700 |
2019 | 897 | 2,205 | 833 | 1,655 | +724 | +77.77% | 25,191,200 |
2018 | 875 | 1,408 | 760 | 931 | +64 | +7.38% | 12,807,100 |
2017 | 849 | 930 | 728 | 867 | +31 | +3.71% | 4,383,600 |
2016 | 775 | 891 | 554 | 836 | +67 | +8.71% | 3,760,400 |
2015 | 932 | 994 | 521 | 769 | -171 | -18.19% | 8,229,000 |
2014 | 820 | 1,225 | 475 | 940 | +95 | +11.24% | 19,840,000 |
2013 | 241 | 1,970 | 230 | 845 | +591 | +232.68% | 16,228,600 |
2012 | 396 | 439 | 190 | 254 | -146 | -36.50% | 3,057,200 |
2011 | 150 | 495 | 98 | 400 | +254 | +173.97% | 2,765,800 |
2010 | 125 | 167 | 89 | 146 | +2 | +1.39% | 220,400 |
2009 | 122 | 159 | 74 | 144 | +10 | +7.46% | 243,600 |
2008 | 287 | 295 | 112 | 134 | -166 | -55.33% | 414,800 |
2007 | 257 | 660 | 246 | 300 | +43 | +16.73% | 4,814,800 |
2006 | 1,280 | 1,637 | 255 | 257 | -1,023 | -79.92% | 3,472,800 |
2005 | 265 | 1,362 | 250 | 1,280 | +1,018 | +388.55% | 63,708,801 |
2004 | 122 | 381 | 118 | 262 | +141 | +116.53% | 5,630,400 |