About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
677
JPY
-4
(-0.59%)
Dec 23, 3:30 pm JST
4.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,711 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Jul 12, 2024
1,711 JPY
Yearly Low Dec 17, 2024
636 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 846 1,711 636 677 -171 -20.17% 10,478,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 956 763 848 +65 +8.30% 3,839,100
2022 1,423 1,482 760 783 -618 -44.11% 9,496,700
2021 1,745 2,970 1,337 1,401 -352 -20.08% 18,364,600
2020 1,635 1,988 618 1,753 +98 +5.92% 18,977,700
2019 897 2,205 833 1,655 +724 +77.77% 25,191,200
2018 875 1,408 760 931 +64 +7.38% 12,807,100
2017 849 930 728 867 +31 +3.71% 4,383,600
2016 775 891 554 836 +67 +8.71% 3,760,400
2015 932 994 521 769 -171 -18.19% 8,229,000
2014 820 1,225 475 940 +95 +11.24% 19,840,000
2013 241 1,970 230 845 +591 +232.68% 16,228,600
2012 396 439 190 254 -146 -36.50% 3,057,200
2011 150 495 98 400 +254 +173.97% 2,765,800
2010 125 167 89 146 +2 +1.39% 220,400
2009 122 159 74 144 +10 +7.46% 243,600
2008 287 295 112 134 -166 -55.33% 414,800
2007 257 660 246 300 +43 +16.73% 4,814,800
2006 1,280 1,637 255 257 -1,023 -79.92% 3,472,800
2005 265 1,362 250 1,280 +1,018 +388.55% 63,708,801
2004 122 381 118 262 +141 +116.53% 5,630,400