CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,081	1,089	1,017	1,017	-53	-4.95%	69,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,113	1,187	1,052	1,070	-34	-3.08%	63,400
Jan 16, 2026	1,073	1,104	1,040	1,104	+39	+3.66%	42,600
Jan 9, 2026	1,073	1,090	1,059	1,065	-9	-0.84%	37,000
Dec 30, 2025	1,087	1,097	1,074	1,074	-36	-3.24%	40,000
Dec 26, 2025	1,163	1,163	1,080	1,110	-45	-3.90%	186,700
Dec 19, 2025	1,057	1,155	1,057	1,155	+88	+8.25%	110,000
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	47,300
Dec 5, 2025	1,191	1,195	1,080	1,082	-113	-9.46%	55,400
Nov 28, 2025	1,199	1,218	1,185	1,195	0	0.00%	50,300
Nov 21, 2025	1,122	1,195	1,101	1,195	+66	+5.85%	78,600
Nov 14, 2025	953	1,170	953	1,129	+191	+20.36%	190,100
Nov 7, 2025	990	990	932	938	-37	-3.79%	28,900
Oct 31, 2025	991	993	938	975	+11	+1.14%	89,700
Oct 24, 2025	928	972	928	964	+31	+3.32%	32,900
Oct 17, 2025	958	960	916	933	-40	-4.11%	32,700
Oct 10, 2025	940	981	933	973	+38	+4.06%	48,500
Oct 3, 2025	980	990	929	935	-55	-5.56%	37,900
Sep 26, 2025	1,001	1,011	985	990	-9	-0.90%	40,700
Sep 19, 2025	961	1,015	960	999	+38	+3.95%	66,800
Sep 12, 2025	997	1,014	948	961	-37	-3.71%	64,300