Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,058 | 1,109 | 1,051 | 1,067 | -15 | -1.39% | 52,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,191 | 1,195 | 1,080 | 1,082 | -113 | -9.46% | 55,400 |
| Nov 28, 2025 | 1,199 | 1,218 | 1,185 | 1,195 | 0 | 0.00% | 50,300 |
| Nov 21, 2025 | 1,122 | 1,195 | 1,101 | 1,195 | +66 | +5.85% | 78,600 |
| Nov 14, 2025 | 953 | 1,170 | 953 | 1,129 | +191 | +20.36% | 190,100 |
| Nov 7, 2025 | 990 | 990 | 932 | 938 | -37 | -3.79% | 28,900 |
| Oct 31, 2025 | 991 | 993 | 938 | 975 | +11 | +1.14% | 89,700 |
| Oct 24, 2025 | 928 | 972 | 928 | 964 | +31 | +3.32% | 32,900 |
| Oct 17, 2025 | 958 | 960 | 916 | 933 | -40 | -4.11% | 32,700 |
| Oct 10, 2025 | 940 | 981 | 933 | 973 | +38 | +4.06% | 48,500 |
| Oct 3, 2025 | 980 | 990 | 929 | 935 | -55 | -5.56% | 37,900 |
| Sep 26, 2025 | 1,001 | 1,011 | 985 | 990 | -9 | -0.90% | 40,700 |
| Sep 19, 2025 | 961 | 1,015 | 960 | 999 | +38 | +3.95% | 66,800 |
| Sep 12, 2025 | 997 | 1,014 | 948 | 961 | -37 | -3.71% | 64,300 |
| Sep 5, 2025 | 913 | 1,018 | 913 | 998 | +83 | +9.07% | 138,400 |
| Aug 29, 2025 | 930 | 932 | 900 | 915 | -9 | -0.97% | 47,800 |
| Aug 22, 2025 | 900 | 955 | 897 | 924 | +21 | +2.33% | 122,500 |
| Aug 15, 2025 | 854 | 920 | 854 | 903 | +37 | +4.27% | 124,300 |
| Aug 8, 2025 | 802 | 870 | 802 | 866 | +62 | +7.71% | 117,500 |
| Aug 1, 2025 | 802 | 809 | 784 | 804 | +2 | +0.25% | 74,800 |
| Jul 25, 2025 | 763 | 810 | 763 | 802 | +40 | +5.25% | 59,400 |