About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
677
JPY
-4
(-0.59%)
Dec 23, 3:30 pm JST
4.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,711 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Jul 12, 2024
1,711 JPY
Yearly Low Dec 17, 2024
636 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 682 665 677 -4 -0.59% 50,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 685 702 636 681 -6 -0.87% 507,400
Dec 13, 2024 840 854 685 687 -154 -18.31% 529,100
Dec 6, 2024 836 859 832 841 +6 +0.72% 111,300
Nov 29, 2024 890 901 835 835 -46 -5.22% 93,400
Nov 22, 2024 867 883 834 881 +9 +1.03% 103,400
Nov 15, 2024 881 889 818 872 -37 -4.07% 294,100
Nov 8, 2024 934 950 904 909 -13 -1.41% 67,000
Nov 1, 2024 897 946 897 922 +27 +3.02% 80,100
Oct 25, 2024 939 947 888 895 -36 -3.87% 120,000
Oct 18, 2024 949 965 924 931 -6 -0.64% 58,900
Oct 11, 2024 999 1,007 937 937 -53 -5.35% 95,700
Oct 4, 2024 977 1,016 953 990 -2 -0.20% 96,700
Sep 27, 2024 988 1,025 960 992 +8 +0.81% 97,900
Sep 20, 2024 943 992 914 984 +41 +4.35% 111,400
Sep 13, 2024 894 959 893 943 +22 +2.39% 169,600
Sep 6, 2024 977 1,000 905 921 -50 -5.15% 442,900
Aug 30, 2024 956 1,001 894 971 +21 +2.21% 621,700
Aug 23, 2024 1,026 1,063 944 950 -66 -6.50% 381,400
Aug 16, 2024 1,153 1,170 991 1,016 -140 -12.11% 360,200
Aug 9, 2024 1,159 1,489 1,088 1,156 -113 -8.90% 368,500