Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 682 | 665 | 677 | -4 | -0.59% | 50,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 685 | 702 | 636 | 681 | -6 | -0.87% | 507,400 |
Dec 13, 2024 | 840 | 854 | 685 | 687 | -154 | -18.31% | 529,100 |
Dec 6, 2024 | 836 | 859 | 832 | 841 | +6 | +0.72% | 111,300 |
Nov 29, 2024 | 890 | 901 | 835 | 835 | -46 | -5.22% | 93,400 |
Nov 22, 2024 | 867 | 883 | 834 | 881 | +9 | +1.03% | 103,400 |
Nov 15, 2024 | 881 | 889 | 818 | 872 | -37 | -4.07% | 294,100 |
Nov 8, 2024 | 934 | 950 | 904 | 909 | -13 | -1.41% | 67,000 |
Nov 1, 2024 | 897 | 946 | 897 | 922 | +27 | +3.02% | 80,100 |
Oct 25, 2024 | 939 | 947 | 888 | 895 | -36 | -3.87% | 120,000 |
Oct 18, 2024 | 949 | 965 | 924 | 931 | -6 | -0.64% | 58,900 |
Oct 11, 2024 | 999 | 1,007 | 937 | 937 | -53 | -5.35% | 95,700 |
Oct 4, 2024 | 977 | 1,016 | 953 | 990 | -2 | -0.20% | 96,700 |
Sep 27, 2024 | 988 | 1,025 | 960 | 992 | +8 | +0.81% | 97,900 |
Sep 20, 2024 | 943 | 992 | 914 | 984 | +41 | +4.35% | 111,400 |
Sep 13, 2024 | 894 | 959 | 893 | 943 | +22 | +2.39% | 169,600 |
Sep 6, 2024 | 977 | 1,000 | 905 | 921 | -50 | -5.15% | 442,900 |
Aug 30, 2024 | 956 | 1,001 | 894 | 971 | +21 | +2.21% | 621,700 |
Aug 23, 2024 | 1,026 | 1,063 | 944 | 950 | -66 | -6.50% | 381,400 |
Aug 16, 2024 | 1,153 | 1,170 | 991 | 1,016 | -140 | -12.11% | 360,200 |
Aug 9, 2024 | 1,159 | 1,489 | 1,088 | 1,156 | -113 | -8.90% | 368,500 |