CL Holdings Inc.(4286) Historical

52 Week High Feb 16, 2026

1,299 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Feb 16, 2026

1,299 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,028	1,037	1,025	1,037	+9	+0.88%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,108	1,010	1,028	-63	-5.77%	57,500
Mar 6, 2026	1,134	1,137	1,020	1,091	-63	-5.46%	66,000
Feb 27, 2026	1,153	1,158	1,114	1,154	+1	+0.09%	66,000
Feb 20, 2026	1,199	1,299	1,153	1,153	-6	-0.52%	99,500
Feb 13, 2026	1,123	1,169	1,098	1,159	+66	+6.04%	91,200
Feb 6, 2026	1,035	1,117	1,005	1,093	+58	+5.60%	66,600
Jan 30, 2026	1,081	1,089	1,017	1,035	-35	-3.27%	58,200
Jan 23, 2026	1,113	1,187	1,052	1,070	-34	-3.08%	63,400
Jan 16, 2026	1,073	1,104	1,040	1,104	+39	+3.66%	42,600
Jan 9, 2026	1,073	1,090	1,059	1,065	-9	-0.84%	37,000
Dec 30, 2025	1,087	1,097	1,074	1,074	-36	-3.24%	40,000
Dec 26, 2025	1,163	1,163	1,080	1,110	-45	-3.90%	186,700
Dec 19, 2025	1,057	1,155	1,057	1,155	+88	+8.25%	110,000
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	47,300
Dec 5, 2025	1,191	1,195	1,080	1,082	-113	-9.46%	55,400
Nov 28, 2025	1,199	1,218	1,185	1,195	0	0.00%	50,300
Nov 21, 2025	1,122	1,195	1,101	1,195	+66	+5.85%	78,600
Nov 14, 2025	953	1,170	953	1,129	+191	+20.36%	190,100
Nov 7, 2025	990	990	932	938	-37	-3.79%	28,900
Oct 31, 2025	991	993	938	975	+11	+1.14%	89,700