CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,053	1,053	1,017	1,017	-40	-3.78%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,070	1,070	1,055	1,057	-13	-1.21%	7,800
Jan 27, 2026	1,076	1,085	1,070	1,070	-10	-0.93%	6,000
Jan 26, 2026	1,081	1,089	1,072	1,080	+10	+0.93%	15,100
Jan 23, 2026	1,075	1,090	1,062	1,070	-5	-0.47%	6,900
Jan 22, 2026	1,064	1,089	1,060	1,075	+15	+1.42%	4,700
Jan 21, 2026	1,080	1,080	1,053	1,060	-20	-1.85%	7,400
Jan 20, 2026	1,117	1,117	1,052	1,080	-47	-4.17%	24,300
Jan 19, 2026	1,113	1,187	1,113	1,127	+23	+2.08%	20,100
Jan 16, 2026	1,080	1,104	1,076	1,104	+24	+2.22%	6,800
Jan 15, 2026	1,057	1,084	1,057	1,080	+12	+1.12%	8,300
Jan 14, 2026	1,066	1,075	1,052	1,068	-4	-0.37%	11,000
Jan 13, 2026	1,073	1,088	1,040	1,072	+7	+0.66%	16,500
Jan 9, 2026	1,063	1,075	1,059	1,065	-3	-0.28%	7,000
Jan 8, 2026	1,082	1,090	1,068	1,068	-6	-0.56%	12,400
Jan 7, 2026	1,063	1,084	1,063	1,074	+7	+0.66%	7,100
Jan 6, 2026	1,066	1,075	1,066	1,067	+1	+0.09%	4,600
Jan 5, 2026	1,073	1,085	1,066	1,066	-8	-0.74%	5,900
Dec 30, 2025	1,090	1,090	1,074	1,074	-8	-0.74%	6,900
Dec 29, 2025	1,087	1,097	1,082	1,082	-28	-2.52%	33,100
Dec 26, 2025	1,129	1,129	1,080	1,110	-16	-1.42%	75,400