About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
677
JPY
-4
(-0.59%)
Dec 23, 3:30 pm JST
4.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,711 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Jul 12, 2024
1,711 JPY
Yearly Low Dec 17, 2024
636 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 682 665 677 -4 -0.59% 50,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 678 702 678 681 +7 +1.04% 51,700
Dec 19, 2024 653 688 653 674 +21 +3.22% 61,200
Dec 18, 2024 645 668 645 653 +11 +1.71% 114,000
Dec 17, 2024 658 658 636 642 -6 -0.93% 100,800
Dec 16, 2024 685 685 646 648 -39 -5.68% 179,700
Dec 13, 2024 709 709 685 687 -25 -3.51% 121,300
Dec 12, 2024 737 740 712 712 -29 -3.91% 112,300
Dec 11, 2024 787 787 728 741 -109 -12.82% 257,000
Dec 10, 2024 850 854 845 850 +4 +0.47% 21,100
Dec 9, 2024 840 850 839 846 +5 +0.59% 17,400
Dec 6, 2024 843 848 835 841 -4 -0.47% 19,200
Dec 5, 2024 846 858 845 845 +1 +0.12% 25,200
Dec 4, 2024 854 859 844 844 -12 -1.40% 20,900
Dec 3, 2024 836 856 836 856 +19 +2.27% 22,900
Dec 2, 2024 836 847 832 837 +2 +0.24% 23,100
Nov 29, 2024 861 861 835 835 -26 -3.02% 34,300
Nov 28, 2024 852 871 852 861 -4 -0.46% 14,500
Nov 27, 2024 879 879 862 865 -20 -2.26% 11,700
Nov 26, 2024 898 901 874 885 +7 +0.80% 18,100
Nov 25, 2024 890 893 873 878 -3 -0.34% 14,800