Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 681 | 682 | 665 | 677 | -4 | -0.59% | 50,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 678 | 702 | 678 | 681 | +7 | +1.04% | 51,700 |
Dec 19, 2024 | 653 | 688 | 653 | 674 | +21 | +3.22% | 61,200 |
Dec 18, 2024 | 645 | 668 | 645 | 653 | +11 | +1.71% | 114,000 |
Dec 17, 2024 | 658 | 658 | 636 | 642 | -6 | -0.93% | 100,800 |
Dec 16, 2024 | 685 | 685 | 646 | 648 | -39 | -5.68% | 179,700 |
Dec 13, 2024 | 709 | 709 | 685 | 687 | -25 | -3.51% | 121,300 |
Dec 12, 2024 | 737 | 740 | 712 | 712 | -29 | -3.91% | 112,300 |
Dec 11, 2024 | 787 | 787 | 728 | 741 | -109 | -12.82% | 257,000 |
Dec 10, 2024 | 850 | 854 | 845 | 850 | +4 | +0.47% | 21,100 |
Dec 9, 2024 | 840 | 850 | 839 | 846 | +5 | +0.59% | 17,400 |
Dec 6, 2024 | 843 | 848 | 835 | 841 | -4 | -0.47% | 19,200 |
Dec 5, 2024 | 846 | 858 | 845 | 845 | +1 | +0.12% | 25,200 |
Dec 4, 2024 | 854 | 859 | 844 | 844 | -12 | -1.40% | 20,900 |
Dec 3, 2024 | 836 | 856 | 836 | 856 | +19 | +2.27% | 22,900 |
Dec 2, 2024 | 836 | 847 | 832 | 837 | +2 | +0.24% | 23,100 |
Nov 29, 2024 | 861 | 861 | 835 | 835 | -26 | -3.02% | 34,300 |
Nov 28, 2024 | 852 | 871 | 852 | 861 | -4 | -0.46% | 14,500 |
Nov 27, 2024 | 879 | 879 | 862 | 865 | -20 | -2.26% | 11,700 |
Nov 26, 2024 | 898 | 901 | 874 | 885 | +7 | +0.80% | 18,100 |
Nov 25, 2024 | 890 | 893 | 873 | 878 | -3 | -0.34% | 14,800 |