CL Holdings Inc.(4286) Historical

52 Week High Feb 16, 2026

1,299 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Feb 16, 2026

1,299 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,028	1,028	1,025	1,025	-3	-0.29%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,013	1,040	1,010	1,028	-2	-0.19%	15,300
Mar 12, 2026	1,087	1,087	1,030	1,030	-57	-5.24%	12,800
Mar 11, 2026	1,108	1,108	1,083	1,087	+1	+0.09%	6,300
Mar 10, 2026	1,060	1,088	1,042	1,086	+49	+4.73%	7,900
Mar 9, 2026	1,085	1,085	1,035	1,037	-54	-4.95%	15,200
Mar 6, 2026	1,081	1,097	1,080	1,091	+10	+0.93%	6,700
Mar 5, 2026	1,044	1,095	1,029	1,081	+44	+4.24%	9,200
Mar 4, 2026	1,055	1,066	1,020	1,037	-48	-4.42%	22,200
Mar 3, 2026	1,122	1,128	1,081	1,085	-42	-3.73%	17,800
Mar 2, 2026	1,134	1,137	1,121	1,127	-27	-2.34%	10,100
Feb 27, 2026	1,133	1,158	1,119	1,154	+34	+3.04%	8,300
Feb 26, 2026	1,141	1,141	1,114	1,120	-18	-1.58%	30,900
Feb 25, 2026	1,144	1,148	1,122	1,138	+13	+1.16%	15,700
Feb 24, 2026	1,153	1,153	1,118	1,125	-28	-2.43%	11,100
Feb 20, 2026	1,186	1,186	1,153	1,153	-34	-2.86%	9,600
Feb 19, 2026	1,182	1,200	1,174	1,187	-7	-0.59%	17,000
Feb 18, 2026	1,243	1,245	1,194	1,194	-55	-4.40%	22,000
Feb 17, 2026	1,234	1,286	1,234	1,249	+15	+1.22%	17,900
Feb 16, 2026	1,199	1,299	1,199	1,234	+75	+6.47%	33,000
Feb 13, 2026	1,140	1,169	1,125	1,159	+14	+1.22%	18,500