CL Holdings Inc.(4286) Historical

52 Week High Feb 16, 2026

1,299 JPY

52 Week Low Jul 9, 2025

761 JPY

Yearly High Feb 16, 2026

1,299 JPY

Yearly Low Mar 23, 2026

973 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,192	1,193	1,167	1,185	-4	-0.34%	22,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,150	1,195	1,124	1,189	+50	+4.39%	47,100
Apr 27, 2026	1,177	1,177	1,138	1,139	-9	-0.78%	28,900
Apr 24, 2026	1,158	1,169	1,148	1,148	-15	-1.29%	9,800
Apr 23, 2026	1,204	1,204	1,156	1,163	-37	-3.08%	15,900
Apr 22, 2026	1,181	1,220	1,181	1,200	+25	+2.13%	39,500
Apr 21, 2026	1,173	1,179	1,145	1,175	0	0.00%	15,500
Apr 20, 2026	1,160	1,181	1,155	1,175	+15	+1.29%	17,500
Apr 17, 2026	1,113	1,166	1,112	1,160	+39	+3.48%	35,200
Apr 16, 2026	1,100	1,133	1,088	1,121	+32	+2.94%	48,000
Apr 15, 2026	1,084	1,094	1,061	1,089	+20	+1.87%	10,500
Apr 14, 2026	1,060	1,076	1,060	1,069	+18	+1.71%	9,700
Apr 13, 2026	1,068	1,079	1,050	1,051	-17	-1.59%	17,300
Apr 10, 2026	1,100	1,110	1,062	1,068	-32	-2.91%	27,500
Apr 9, 2026	1,120	1,120	1,091	1,100	-21	-1.87%	38,700
Apr 8, 2026	1,082	1,130	1,076	1,121	+52	+4.86%	27,400
Apr 7, 2026	1,070	1,072	1,063	1,069	-1	-0.09%	7,200
Apr 6, 2026	1,095	1,095	1,070	1,070	-5	-0.47%	20,600
Apr 3, 2026	1,054	1,075	1,048	1,075	+9	+0.84%	22,400
Apr 2, 2026	1,071	1,074	1,045	1,066	-1	-0.09%	18,800
Apr 1, 2026	1,029	1,068	1,027	1,067	+65	+6.49%	14,600