kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
975
JPY
+8
(+0.83%)
Oct 31, 3:30 pm JST
6.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,018 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Sep 3, 2025
1,018 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 967 975 940 975 +8 +0.83% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 940 979 940 967 +17 +1.79% 47,300
Oct 29, 2025 941 954 940 950 +12 +1.28% 4,800
Oct 28, 2025 985 993 938 938 -51 -5.16% 11,500
Oct 27, 2025 991 991 973 989 +25 +2.59% 16,300
Oct 24, 2025 963 972 956 964 +10 +1.05% 4,400
Oct 23, 2025 950 970 950 954 -2 -0.21% 3,800
Oct 22, 2025 946 958 935 956 +10 +1.06% 17,000
Oct 21, 2025 960 960 944 946 +1 +0.11% 3,300
Oct 20, 2025 928 950 928 945 +12 +1.29% 4,400
Oct 17, 2025 950 950 920 933 -9 -0.96% 4,200
Oct 16, 2025 921 942 921 942 +8 +0.86% 4,800
Oct 15, 2025 943 946 934 934 -7 -0.74% 4,100
Oct 14, 2025 958 960 916 941 -32 -3.29% 19,600
Oct 10, 2025 965 980 954 973 -7 -0.71% 9,200
Oct 9, 2025 978 981 968 980 +10 +1.03% 8,700
Oct 8, 2025 947 975 947 970 +23 +2.43% 16,000
Oct 7, 2025 958 958 933 947 0 0.00% 7,800
Oct 6, 2025 940 964 940 947 +12 +1.28% 6,800
Oct 3, 2025 930 940 930 935 +5 +0.54% 3,500
Oct 2, 2025 933 939 929 930 -3 -0.32% 7,100
1 2 3 4 5
...
18