About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
677
JPY
-4
(-0.59%)
Dec 23, 3:30 pm JST
4.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,711 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Jul 12, 2024
1,711 JPY
Yearly Low Dec 17, 2024
636 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 836 859 636 677 -158 -18.92% 1,248,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 929 950 818 835 -101 -10.79% 569,500
Oct, 2024 960 1,016 888 936 -20 -2.09% 405,300
Sep, 2024 977 1,025 893 956 -15 -1.54% 856,300
Aug, 2024 1,440 1,489 894 971 -469 -32.57% 1,811,900
Jul, 2024 1,334 1,711 1,322 1,440 +127 +9.67% 974,800
Jun, 2024 1,356 1,400 1,211 1,313 -42 -3.10% 1,033,600
May, 2024 1,445 1,473 1,278 1,355 -120 -8.14% 854,600
Apr, 2024 1,326 1,509 1,223 1,475 +149 +11.24% 1,181,500
Mar, 2024 1,019 1,365 977 1,326 +316 +31.29% 905,800
Feb, 2024 938 1,054 908 1,010 +63 +6.65% 384,300
Jan, 2024 846 956 845 947 +99 +11.67% 252,900
Dec, 2023 840 876 833 848 -2 -0.24% 171,900
Nov, 2023 801 864 797 850 +51 +6.38% 175,500
Oct, 2023 807 814 787 799 -7 -0.87% 146,500
Sep, 2023 829 845 804 806 -28 -3.36% 192,700
Aug, 2023 816 843 790 834 +17 +2.08% 298,300
Jul, 2023 852 853 805 817 -33 -3.88% 469,300
Jun, 2023 871 920 843 850 -21 -2.41% 842,900
May, 2023 918 945 863 871 -36 -3.97% 349,900
Apr, 2023 858 956 837 907 +59 +6.96% 340,000