Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,191 | 1,195 | 1,051 | 1,067 | -128 | -10.71% | 108,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 990 | 1,218 | 932 | 1,195 | +220 | +22.56% | 347,900 |
| Oct, 2025 | 961 | 993 | 916 | 975 | +13 | +1.35% | 226,200 |
| Sep, 2025 | 913 | 1,018 | 913 | 962 | +47 | +5.14% | 325,700 |
| Aug, 2025 | 794 | 955 | 794 | 915 | +121 | +15.24% | 421,900 |
| Jul, 2025 | 809 | 810 | 761 | 794 | -15 | -1.85% | 354,800 |
| Jun, 2025 | 867 | 890 | 808 | 809 | -60 | -6.90% | 667,800 |
| May, 2025 | 801 | 893 | 794 | 869 | +68 | +8.49% | 499,600 |
| Apr, 2025 | 813 | 834 | 667 | 801 | -11 | -1.35% | 440,300 |
| Mar, 2025 | 807 | 842 | 770 | 812 | +19 | +2.40% | 328,200 |
| Feb, 2025 | 725 | 829 | 697 | 793 | +71 | +9.83% | 433,700 |
| Jan, 2025 | 696 | 733 | 653 | 722 | +26 | +3.74% | 347,800 |
| Dec, 2024 | 836 | 859 | 636 | 696 | -139 | -16.65% | 1,414,300 |
| Nov, 2024 | 929 | 950 | 818 | 835 | -101 | -10.79% | 569,500 |
| Oct, 2024 | 960 | 1,016 | 888 | 936 | -20 | -2.09% | 405,300 |
| Sep, 2024 | 977 | 1,025 | 893 | 956 | -15 | -1.54% | 856,300 |
| Aug, 2024 | 1,440 | 1,489 | 894 | 971 | -469 | -32.57% | 1,811,900 |
| Jul, 2024 | 1,334 | 1,711 | 1,322 | 1,440 | +127 | +9.67% | 974,800 |
| Jun, 2024 | 1,356 | 1,400 | 1,211 | 1,313 | -42 | -3.10% | 1,033,600 |
| May, 2024 | 1,445 | 1,473 | 1,278 | 1,355 | -120 | -8.14% | 854,600 |
| Apr, 2024 | 1,326 | 1,509 | 1,223 | 1,475 | +149 | +11.24% | 1,181,500 |