Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 836 | 859 | 636 | 677 | -158 | -18.92% | 1,248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 929 | 950 | 818 | 835 | -101 | -10.79% | 569,500 |
Oct, 2024 | 960 | 1,016 | 888 | 936 | -20 | -2.09% | 405,300 |
Sep, 2024 | 977 | 1,025 | 893 | 956 | -15 | -1.54% | 856,300 |
Aug, 2024 | 1,440 | 1,489 | 894 | 971 | -469 | -32.57% | 1,811,900 |
Jul, 2024 | 1,334 | 1,711 | 1,322 | 1,440 | +127 | +9.67% | 974,800 |
Jun, 2024 | 1,356 | 1,400 | 1,211 | 1,313 | -42 | -3.10% | 1,033,600 |
May, 2024 | 1,445 | 1,473 | 1,278 | 1,355 | -120 | -8.14% | 854,600 |
Apr, 2024 | 1,326 | 1,509 | 1,223 | 1,475 | +149 | +11.24% | 1,181,500 |
Mar, 2024 | 1,019 | 1,365 | 977 | 1,326 | +316 | +31.29% | 905,800 |
Feb, 2024 | 938 | 1,054 | 908 | 1,010 | +63 | +6.65% | 384,300 |
Jan, 2024 | 846 | 956 | 845 | 947 | +99 | +11.67% | 252,900 |
Dec, 2023 | 840 | 876 | 833 | 848 | -2 | -0.24% | 171,900 |
Nov, 2023 | 801 | 864 | 797 | 850 | +51 | +6.38% | 175,500 |
Oct, 2023 | 807 | 814 | 787 | 799 | -7 | -0.87% | 146,500 |
Sep, 2023 | 829 | 845 | 804 | 806 | -28 | -3.36% | 192,700 |
Aug, 2023 | 816 | 843 | 790 | 834 | +17 | +2.08% | 298,300 |
Jul, 2023 | 852 | 853 | 805 | 817 | -33 | -3.88% | 469,300 |
Jun, 2023 | 871 | 920 | 843 | 850 | -21 | -2.41% | 842,900 |
May, 2023 | 918 | 945 | 863 | 871 | -36 | -3.97% | 349,900 |
Apr, 2023 | 858 | 956 | 837 | 907 | +59 | +6.96% | 340,000 |