kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
1,067
JPY
+13
(+1.23%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,218 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Nov 26, 2025
1,218 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,191 1,195 1,051 1,067 -128 -10.71% 108,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 990 1,218 932 1,195 +220 +22.56% 347,900
Oct, 2025 961 993 916 975 +13 +1.35% 226,200
Sep, 2025 913 1,018 913 962 +47 +5.14% 325,700
Aug, 2025 794 955 794 915 +121 +15.24% 421,900
Jul, 2025 809 810 761 794 -15 -1.85% 354,800
Jun, 2025 867 890 808 809 -60 -6.90% 667,800
May, 2025 801 893 794 869 +68 +8.49% 499,600
Apr, 2025 813 834 667 801 -11 -1.35% 440,300
Mar, 2025 807 842 770 812 +19 +2.40% 328,200
Feb, 2025 725 829 697 793 +71 +9.83% 433,700
Jan, 2025 696 733 653 722 +26 +3.74% 347,800
Dec, 2024 836 859 636 696 -139 -16.65% 1,414,300
Nov, 2024 929 950 818 835 -101 -10.79% 569,500
Oct, 2024 960 1,016 888 936 -20 -2.09% 405,300
Sep, 2024 977 1,025 893 956 -15 -1.54% 856,300
Aug, 2024 1,440 1,489 894 971 -469 -32.57% 1,811,900
Jul, 2024 1,334 1,711 1,322 1,440 +127 +9.67% 974,800
Jun, 2024 1,356 1,400 1,211 1,313 -42 -3.10% 1,033,600
May, 2024 1,445 1,473 1,278 1,355 -120 -8.14% 854,600
Apr, 2024 1,326 1,509 1,223 1,475 +149 +11.24% 1,181,500