CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,081	1,089	1,017	1,017	-53	-4.95%	69,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,070	-3.08%	1,095	63,400	5,900	65,500	11.10
Jan 16, 2026	1,104	+3.66%	1,071	42,600	6,300	56,900	9.03
Jan 9, 2026	1,065	-0.84%	1,074	37,000	6,800	57,900	8.51
Dec 30, 2025	1,074	-3.24%	1,086	40,000	ー	ー	ー
Dec 26, 2025	1,110	-3.90%	1,129	186,700	191,900	54,600	0.28
Dec 19, 2025	1,155	+8.25%	1,119	110,000	69,900	58,200	0.83
Dec 12, 2025	1,067	-1.39%	1,074	47,300	17,000	52,600	3.09
Dec 5, 2025	1,082	-9.46%	1,131	55,400	19,700	53,400	2.71
Nov 28, 2025	1,195	0.00%	1,197	50,300	24,000	56,300	2.35
Nov 21, 2025	1,195	+5.85%	1,159	78,600	24,700	53,400	2.16
Nov 14, 2025	1,129	+20.36%	1,083	190,100	23,300	32,400	1.39
Nov 7, 2025	938	-3.79%	955	28,900	7,100	182,300	25.68
Oct 31, 2025	975	+1.14%	966	89,700	6,800	180,100	26.49
Oct 24, 2025	964	+3.32%	949	32,900	6,500	180,000	27.69
Oct 17, 2025	933	-4.11%	934	32,700	5,300	174,500	32.92
Oct 10, 2025	973	+4.06%	962	48,500	8,700	175,200	20.14
Oct 3, 2025	935	-5.56%	954	37,900	4,900	173,400	35.39
Sep 26, 2025	990	-0.90%	997	40,700	5,500	176,800	32.15
Sep 19, 2025	999	+3.95%	992	66,800	5,000	176,000	35.20
Sep 12, 2025	961	-3.71%	982	64,300	5,200	146,300	28.13