CL Holdings Inc.(4286) Historical

52 Week High Feb 16, 2026

1,299 JPY

52 Week Low Jul 9, 2025

761 JPY

Yearly High Feb 16, 2026

1,299 JPY

Yearly Low Mar 23, 2026

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,177	1,195	1,124	1,179	+31	+2.70%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,148	-1.03%	1,183	98,200	119,800	89,800	0.75
Apr 17, 2026	1,160	+8.61%	1,106	120,700	110,700	59,600	0.54
Apr 10, 2026	1,068	-0.65%	1,096	121,400	84,000	28,700	0.34
Apr 3, 2026	1,075	+0.66%	1,035	108,100	46,500	24,200	0.52
Mar 27, 2026	1,068	+5.12%	1,030	84,900	16,500	38,600	2.34
Mar 19, 2026	1,016	-1.17%	1,034	34,200	5,600	27,100	4.84
Mar 13, 2026	1,028	-5.77%	1,051	57,500	4,900	23,800	4.86
Mar 6, 2026	1,091	-5.46%	1,082	66,000	6,000	20,700	3.45
Feb 27, 2026	1,154	+0.09%	1,130	66,000	5,100	21,600	4.24
Feb 20, 2026	1,153	-0.52%	1,218	99,500	4,300	23,900	5.56
Feb 13, 2026	1,159	+6.04%	1,132	91,200	4,500	61,400	13.64
Feb 6, 2026	1,093	+5.60%	1,050	66,600	4,700	73,300	15.60
Jan 30, 2026	1,035	-3.27%	1,051	58,200	5,000	64,900	12.98
Jan 23, 2026	1,070	-3.08%	1,095	63,400	5,900	65,500	11.10
Jan 16, 2026	1,104	+3.66%	1,071	42,600	6,300	56,900	9.03
Jan 9, 2026	1,065	-0.84%	1,074	37,000	6,800	57,900	8.51
Dec 30, 2025	1,074	-3.24%	1,086	40,000	ー	ー	ー
Dec 26, 2025	1,110	-3.90%	1,129	186,700	191,900	54,600	0.28
Dec 19, 2025	1,155	+8.25%	1,119	110,000	69,900	58,200	0.83
Dec 12, 2025	1,067	-1.39%	1,074	47,300	17,000	52,600	3.09