kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
975
JPY
+8
(+0.83%)
Oct 31, 3:30 pm JST
6.32
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,018 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Sep 3, 2025
1,018 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 991 993 938 975 +11 +1.14% 99,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 964 +3.32% 949 32,900 6,500 180,000 27.69
Oct 17, 2025 933 -4.11% 934 32,700 5,300 174,500 32.92
Oct 10, 2025 973 +4.06% 962 48,500 8,700 175,200 20.14
Oct 3, 2025 935 -5.56% 954 37,900 4,900 173,400 35.39
Sep 26, 2025 990 -0.90% 997 40,700 5,500 176,800 32.15
Sep 19, 2025 999 +3.95% 992 66,800 5,000 176,000 35.20
Sep 12, 2025 961 -3.71% 982 64,300 5,200 146,300 28.13
Sep 5, 2025 998 +9.07% 979 138,400 3,100 139,700 45.06
Aug 29, 2025 915 -0.97% 917 47,800 900 94,400 104.89
Aug 22, 2025 924 +2.33% 924 122,500 2,000 93,400 46.70
Aug 15, 2025 903 +4.27% 891 124,300 4,600 92,700 20.15
Aug 8, 2025 866 +7.71% 840 117,500 4,400 54,300 12.34
Aug 1, 2025 804 +0.25% 793 74,800 9,600 43,300 4.51
Jul 25, 2025 802 +5.25% 786 59,400 10,000 45,300 4.53
Jul 18, 2025 762 -1.30% 771 43,200 9,400 46,900 4.99
Jul 11, 2025 772 -1.53% 776 94,600 9,300 48,700 5.24
Jul 4, 2025 784 -6.22% 795 125,700 10,900 47,900 4.39
Jun 27, 2025 836 -2.22% 859 330,400 17,300 43,100 2.49
Jun 20, 2025 855 +1.79% 861 97,100 235,100 41,900 0.18
Jun 13, 2025 840 -1.75% 861 89,700 213,000 50,400 0.24
1 2 3 4 5
...
15