About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
677
JPY
-4
(-0.59%)
Dec 23, 3:30 pm JST
4.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,711 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Jul 12, 2024
1,711 JPY
Yearly Low Dec 17, 2024
636 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 681 682 665 677 -4 -0.59% 50,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 681 -0.87% 660 507,400 ー ー ー
Dec 13, 2024 687 -18.31% 741 529,100 30,400 154,200 5.07
Dec 6, 2024 841 +0.72% 844 111,300 38,600 134,700 3.49
Nov 29, 2024 835 -5.22% 866 93,400 18,200 132,000 7.25
Nov 22, 2024 881 +1.03% 858 103,400 4,900 128,200 26.16
Nov 15, 2024 872 -4.07% 854 294,100 4,600 143,400 31.17
Nov 8, 2024 909 -1.41% 932 67,000 4,500 122,400 27.20
Nov 1, 2024 922 +3.02% 926 80,100 4,000 122,500 30.63
Oct 25, 2024 895 -3.87% 907 120,000 3,800 118,200 31.11
Oct 18, 2024 931 -0.64% 941 58,900 3,600 150,000 41.67
Oct 11, 2024 937 -5.35% 972 95,700 4,000 151,300 37.83
Oct 4, 2024 990 -0.20% 981 96,700 4,300 148,500 34.53
Sep 27, 2024 992 +0.81% 983 97,900 4,100 166,200 40.54
Sep 20, 2024 984 +4.35% 954 111,400 5,100 169,300 33.20
Sep 13, 2024 943 +2.39% 932 169,600 5,000 194,800 38.96
Sep 6, 2024 921 -5.15% 940 442,900 5,700 206,600 36.25
Aug 30, 2024 971 +2.21% 944 621,700 6,100 178,200 29.21
Aug 23, 2024 950 -6.50% 982 381,400 6,000 128,600 21.43
Aug 16, 2024 1,016 -12.11% 1,045 360,200 6,500 80,200 12.34
Aug 9, 2024 1,156 -8.90% 1,292 368,500 8,200 34,100 4.16