CL Holdings Inc.(4286) Historical

52 Week High Feb 16, 2026

1,299 JPY

52 Week Low Apr 7, 2025

667 JPY

Yearly High Feb 16, 2026

1,299 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,028	1,028	1,025	1,025	-3	-0.29%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,028	-5.77%	1,051	57,500	ー	ー	ー
Mar 6, 2026	1,091	-5.46%	1,082	66,000	6,000	20,700	3.45
Feb 27, 2026	1,154	+0.09%	1,130	66,000	5,100	21,600	4.24
Feb 20, 2026	1,153	-0.52%	1,218	99,500	4,300	23,900	5.56
Feb 13, 2026	1,159	+6.04%	1,132	91,200	4,500	61,400	13.64
Feb 6, 2026	1,093	+5.60%	1,050	66,600	4,700	73,300	15.60
Jan 30, 2026	1,035	-3.27%	1,051	58,200	5,000	64,900	12.98
Jan 23, 2026	1,070	-3.08%	1,095	63,400	5,900	65,500	11.10
Jan 16, 2026	1,104	+3.66%	1,071	42,600	6,300	56,900	9.03
Jan 9, 2026	1,065	-0.84%	1,074	37,000	6,800	57,900	8.51
Dec 30, 2025	1,074	-3.24%	1,086	40,000	ー	ー	ー
Dec 26, 2025	1,110	-3.90%	1,129	186,700	191,900	54,600	0.28
Dec 19, 2025	1,155	+8.25%	1,119	110,000	69,900	58,200	0.83
Dec 12, 2025	1,067	-1.39%	1,074	47,300	17,000	52,600	3.09
Dec 5, 2025	1,082	-9.46%	1,131	55,400	19,700	53,400	2.71
Nov 28, 2025	1,195	0.00%	1,197	50,300	24,000	56,300	2.35
Nov 21, 2025	1,195	+5.85%	1,159	78,600	24,700	53,400	2.16
Nov 14, 2025	1,129	+20.36%	1,083	190,100	23,300	32,400	1.39
Nov 7, 2025	938	-3.79%	955	28,900	7,100	182,300	25.68
Oct 31, 2025	975	+1.14%	966	89,700	6,800	180,100	26.49