CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,407	+0.14%	1,418	139,500	178,400	135,000	0.76
May 17, 2024	1,405	+3.23%	1,392	297,900	176,300	125,700	0.71
May 10, 2024	1,361	-3.34%	1,384	143,400	171,900	137,900	0.80
May 2, 2024	1,408	-3.43%	1,443	167,800	172,300	148,400	0.86
Apr 26, 2024	1,458	+9.95%	1,417	345,300	173,900	169,200	0.97
Apr 19, 2024	1,326	-7.40%	1,364	274,600	166,300	178,200	1.07
Apr 12, 2024	1,432	+7.75%	1,380	248,900	150,600	235,600	1.56
Apr 5, 2024	1,329	+0.23%	1,288	235,400	147,400	250,000	1.70
Mar 29, 2024	1,326	+4.41%	1,306	269,900	137,000	277,800	2.03
Mar 22, 2024	1,270	+11.11%	1,223	214,100	45,300	285,200	6.30
Mar 15, 2024	1,143	+11.40%	1,075	253,500	28,600	261,400	9.14
Mar 8, 2024	1,026	+2.19%	1,013	154,300	11,400	240,800	21.12
Mar 1, 2024	1,004	+0.10%	1,030	87,000	7,600	211,100	27.78
Feb 22, 2024	1,003	-4.02%	1,024	58,000	3,300	214,800	65.09
Feb 16, 2024	1,045	+7.29%	1,010	150,400	5,000	207,100	41.42
Feb 9, 2024	974	+5.64%	944	87,800	2,000	183,300	91.65
Feb 2, 2024	922	-0.43%	941	65,900	1,600	153,500	95.94
Jan 26, 2024	926	+4.04%	913	107,600	3,100	132,800	42.84
Jan 19, 2024	890	+0.91%	883	41,300	1,200	84,700	70.58
Jan 12, 2024	882	+3.16%	878	44,900	1,000	85,300	85.30