CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	937	-5.35%	972	95,700	4,000	151,300	37.83
Oct 4, 2024	990	-0.20%	981	96,700	4,300	148,500	34.53
Sep 27, 2024	992	+0.81%	983	97,900	4,100	166,200	40.54
Sep 20, 2024	984	+4.35%	954	111,400	5,100	169,300	33.20
Sep 13, 2024	943	+2.39%	932	169,600	5,000	194,800	38.96
Sep 6, 2024	921	-5.15%	940	442,900	5,700	206,600	36.25
Aug 30, 2024	971	+2.21%	944	621,700	6,100	178,200	29.21
Aug 23, 2024	950	-6.50%	982	381,400	6,000	128,600	21.43
Aug 16, 2024	1,016	-12.11%	1,045	360,200	6,500	80,200	12.34
Aug 9, 2024	1,156	-8.90%	1,292	368,500	8,200	34,100	4.16
Aug 2, 2024	1,269	-9.36%	1,373	132,000	14,500	49,200	3.39
Jul 26, 2024	1,400	-5.72%	1,416	129,100	18,500	57,700	3.12
Jul 19, 2024	1,485	-13.21%	1,505	262,000	21,500	62,800	2.92
Jul 12, 2024	1,711	+17.51%	1,612	319,800	44,100	63,800	1.45
Jul 5, 2024	1,456	+10.89%	1,417	212,000	49,500	76,900	1.55
Jun 28, 2024	1,313	+0.92%	1,306	558,000	50,400	77,700	1.54
Jun 21, 2024	1,301	+2.20%	1,324	175,300	217,600	104,800	0.48
Jun 14, 2024	1,273	-1.70%	1,277	161,300	196,600	107,500	0.55
Jun 7, 2024	1,295	-4.43%	1,345	139,000	185,500	112,300	0.61
May 31, 2024	1,355	-3.70%	1,344	183,300	180,500	127,400	0.71