CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	793	+0.38%	805	146,800	7,000	128,800	18.40
Feb 21, 2025	790	+7.34%	767	170,100	5,600	130,300	23.27
Feb 14, 2025	736	+1.80%	736	36,900	6,600	138,100	20.92
Feb 7, 2025	723	+0.14%	719	79,900	7,000	136,700	19.53
Jan 31, 2025	722	+3.88%	711	98,500	6,600	142,900	21.65
Jan 24, 2025	695	+6.43%	675	70,500	10,100	137,100	13.57
Jan 17, 2025	653	-5.09%	669	73,900	8,500	141,500	16.65
Jan 10, 2025	688	-1.15%	687	104,900	18,000	147,000	8.17
Dec 30, 2024	696	-0.29%	692	26,800	ー	ー	ー
Dec 27, 2024	698	+2.50%	671	239,700	10,300	149,400	14.50
Dec 20, 2024	681	-0.87%	660	507,400	10,800	167,600	15.52
Dec 13, 2024	687	-18.31%	741	529,100	30,400	154,200	5.07
Dec 6, 2024	841	+0.72%	844	111,300	38,600	134,700	3.49
Nov 29, 2024	835	-5.22%	866	93,400	18,200	132,000	7.25
Nov 22, 2024	881	+1.03%	858	103,400	4,900	128,200	26.16
Nov 15, 2024	872	-4.07%	854	294,100	4,600	143,400	31.17
Nov 8, 2024	909	-1.41%	932	67,000	4,500	122,400	27.20
Nov 1, 2024	922	+3.02%	926	80,100	4,000	122,500	30.63
Oct 25, 2024	895	-3.87%	907	120,000	3,800	118,200	31.11
Oct 18, 2024	931	-0.64%	941	58,900	3,600	150,000	41.67