CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	762	-1.30%	771	43,200	9,400	46,900	4.99
Jul 11, 2025	772	-1.53%	776	94,600	9,300	48,700	5.24
Jul 4, 2025	784	-6.22%	795	125,700	10,900	47,900	4.39
Jun 27, 2025	836	-2.22%	859	330,400	17,300	43,100	2.49
Jun 20, 2025	855	+1.79%	861	97,100	235,100	41,900	0.18
Jun 13, 2025	840	-1.75%	861	89,700	213,000	50,400	0.24
Jun 6, 2025	855	-1.61%	866	117,500	198,700	49,000	0.25
May 30, 2025	869	+2.48%	863	268,700	157,600	47,700	0.30
May 23, 2025	848	+0.36%	837	86,800	5,700	51,000	8.95
May 16, 2025	845	+5.36%	831	89,500	5,800	42,200	7.28
May 9, 2025	802	-0.25%	805	35,300	2,600	49,200	18.92
May 2, 2025	804	-0.50%	799	54,000	2,900	52,000	17.93
Apr 25, 2025	808	-1.82%	816	136,900	3,300	54,300	16.45
Apr 18, 2025	823	+6.74%	803	59,700	2,100	62,200	29.62
Apr 11, 2025	771	+5.76%	719	96,200	1,600	59,400	37.13
Apr 4, 2025	729	-12.38%	770	128,700	3,000	77,300	25.77
Mar 28, 2025	832	+2.84%	826	103,100	4,100	89,600	21.85
Mar 21, 2025	809	+0.25%	802	36,700	4,200	111,100	26.45
Mar 14, 2025	807	+0.25%	800	76,800	4,200	115,300	27.45
Mar 7, 2025	805	+1.51%	806	95,700	6,700	122,200	18.24