CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	850	+1.31%	836	49,100	54,100	60,700	1.12
Jul 17, 2020	839	+1.45%	848	99,700	54,800	59,500	1.09
Jul 10, 2020	827	-4.39%	862	149,700	58,000	57,600	0.99
Jul 3, 2020	865	-5.36%	865	228,100	59,100	56,600	0.96
Jun 26, 2020	914	-6.92%	943	178,100	54,400	55,300	1.02
Jun 19, 2020	982	+1.03%	960	228,700	53,800	54,500	1.01
Jun 12, 2020	972	-5.91%	1,000	261,100	55,000	60,800	1.11
Jun 5, 2020	1,033	-0.58%	1,039	250,000	54,400	73,000	1.34
May 29, 2020	1,039	+4.95%	1,061	380,400	58,300	84,300	1.45
May 22, 2020	990	+5.88%	966	281,700	55,800	85,400	1.53
May 15, 2020	935	+9.36%	961	687,300	62,300	101,400	1.63
May 8, 2020	855	-0.81%	855	157,800	ー	ー	ー
May 1, 2020	862	+8.29%	842	505,000	58,600	85,200	1.45
Apr 24, 2020	796	-5.24%	842	741,900	70,300	132,400	1.88
Apr 17, 2020	840	+3.07%	831	235,500	55,200	81,900	1.48
Apr 10, 2020	815	+11.95%	767	382,300	92,900	90,100	0.97
Apr 3, 2020	728	-11.65%	803	369,100	92,400	86,000	0.93
Mar 27, 2020	824	+29.36%	776	533,800	94,600	97,600	1.03
Mar 19, 2020	637	ー%	695	471,600	104,900	88,300	0.84