CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,058	1,109	1,051	1,067	-15	-1.39%	52,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,082	-9.46%	1,131	55,400	19,700	53,400	2.71
Nov 28, 2025	1,195	0.00%	1,197	50,300	24,000	56,300	2.35
Nov 21, 2025	1,195	+5.85%	1,159	78,600	24,700	53,400	2.16
Nov 14, 2025	1,129	+20.36%	1,083	190,100	23,300	32,400	1.39
Nov 7, 2025	938	-3.79%	955	28,900	7,100	182,300	25.68
Oct 31, 2025	975	+1.14%	966	89,700	6,800	180,100	26.49
Oct 24, 2025	964	+3.32%	949	32,900	6,500	180,000	27.69
Oct 17, 2025	933	-4.11%	934	32,700	5,300	174,500	32.92
Oct 10, 2025	973	+4.06%	962	48,500	8,700	175,200	20.14
Oct 3, 2025	935	-5.56%	954	37,900	4,900	173,400	35.39
Sep 26, 2025	990	-0.90%	997	40,700	5,500	176,800	32.15
Sep 19, 2025	999	+3.95%	992	66,800	5,000	176,000	35.20
Sep 12, 2025	961	-3.71%	982	64,300	5,200	146,300	28.13
Sep 5, 2025	998	+9.07%	979	138,400	3,100	139,700	45.06
Aug 29, 2025	915	-0.97%	917	47,800	900	94,400	104.89
Aug 22, 2025	924	+2.33%	924	122,500	2,000	93,400	46.70
Aug 15, 2025	903	+4.27%	891	124,300	4,600	92,700	20.15
Aug 8, 2025	866	+7.71%	840	117,500	4,400	54,300	12.34
Aug 1, 2025	804	+0.25%	793	74,800	9,600	43,300	4.51
Jul 25, 2025	802	+5.25%	786	59,400	10,000	45,300	4.53