Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,065 | 1,076 | 1,061 | 1,067 | +13 | +1.23% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 910 | 913 | 899 | 903 | -15 | -1.63% | 14,800 |
| Aug 13, 2025 | 893 | 920 | 868 | 918 | +29 | +3.26% | 49,800 |
| Aug 12, 2025 | 854 | 893 | 854 | 889 | +23 | +2.66% | 44,800 |
| Aug 8, 2025 | 870 | 870 | 829 | 866 | +56 | +6.91% | 79,100 |
| Aug 7, 2025 | 811 | 815 | 808 | 810 | +2 | +0.25% | 11,900 |
| Aug 6, 2025 | 810 | 811 | 805 | 808 | +2 | +0.25% | 7,600 |
| Aug 5, 2025 | 809 | 817 | 805 | 806 | +2 | +0.25% | 12,500 |
| Aug 4, 2025 | 802 | 806 | 802 | 804 | 0 | 0.00% | 6,400 |
| Aug 1, 2025 | 794 | 805 | 794 | 804 | +10 | +1.26% | 9,800 |
| Jul 31, 2025 | 784 | 794 | 784 | 794 | +10 | +1.28% | 6,000 |
| Jul 30, 2025 | 796 | 800 | 784 | 784 | -12 | -1.51% | 37,800 |
| Jul 29, 2025 | 799 | 808 | 796 | 796 | 0 | 0.00% | 9,200 |
| Jul 28, 2025 | 802 | 809 | 795 | 796 | -6 | -0.75% | 12,000 |
| Jul 25, 2025 | 796 | 810 | 793 | 802 | +11 | +1.39% | 20,800 |
| Jul 24, 2025 | 781 | 793 | 775 | 791 | +10 | +1.28% | 19,900 |
| Jul 23, 2025 | 767 | 782 | 767 | 781 | +14 | +1.83% | 10,200 |
| Jul 22, 2025 | 763 | 773 | 763 | 767 | +5 | +0.66% | 8,500 |
| Jul 18, 2025 | 767 | 774 | 762 | 762 | -5 | -0.65% | 11,100 |
| Jul 17, 2025 | 770 | 776 | 767 | 767 | -3 | -0.39% | 9,800 |
| Jul 16, 2025 | 771 | 777 | 770 | 770 | -1 | -0.13% | 5,600 |