kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
1,067
JPY
+13
(+1.23%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,218 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Nov 26, 2025
1,218 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,065 1,076 1,061 1,067 +13 +1.23% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 910 913 899 903 -15 -1.63% 14,800
Aug 13, 2025 893 920 868 918 +29 +3.26% 49,800
Aug 12, 2025 854 893 854 889 +23 +2.66% 44,800
Aug 8, 2025 870 870 829 866 +56 +6.91% 79,100
Aug 7, 2025 811 815 808 810 +2 +0.25% 11,900
Aug 6, 2025 810 811 805 808 +2 +0.25% 7,600
Aug 5, 2025 809 817 805 806 +2 +0.25% 12,500
Aug 4, 2025 802 806 802 804 0 0.00% 6,400
Aug 1, 2025 794 805 794 804 +10 +1.26% 9,800
Jul 31, 2025 784 794 784 794 +10 +1.28% 6,000
Jul 30, 2025 796 800 784 784 -12 -1.51% 37,800
Jul 29, 2025 799 808 796 796 0 0.00% 9,200
Jul 28, 2025 802 809 795 796 -6 -0.75% 12,000
Jul 25, 2025 796 810 793 802 +11 +1.39% 20,800
Jul 24, 2025 781 793 775 791 +10 +1.28% 19,900
Jul 23, 2025 767 782 767 781 +14 +1.83% 10,200
Jul 22, 2025 763 773 763 767 +5 +0.66% 8,500
Jul 18, 2025 767 774 762 762 -5 -0.65% 11,100
Jul 17, 2025 770 776 767 767 -3 -0.39% 9,800
Jul 16, 2025 771 777 770 770 -1 -0.13% 5,600