Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,065 | 1,076 | 1,061 | 1,067 | +13 | +1.23% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 981 | 989 | 976 | 976 | -5 | -0.51% | 4,200 |
| Sep 10, 2025 | 989 | 998 | 981 | 981 | -15 | -1.51% | 10,300 |
| Sep 9, 2025 | 988 | 1,000 | 985 | 996 | +8 | +0.81% | 12,100 |
| Sep 8, 2025 | 997 | 1,014 | 988 | 988 | -10 | -1.00% | 13,600 |
| Sep 5, 2025 | 997 | 1,006 | 996 | 998 | -2 | -0.20% | 12,300 |
| Sep 4, 2025 | 998 | 1,010 | 995 | 1,000 | -5 | -0.50% | 20,900 |
| Sep 3, 2025 | 977 | 1,018 | 975 | 1,005 | +28 | +2.87% | 47,900 |
| Sep 2, 2025 | 934 | 984 | 934 | 977 | +40 | +4.27% | 28,900 |
| Sep 1, 2025 | 913 | 950 | 913 | 937 | +22 | +2.40% | 28,400 |
| Aug 29, 2025 | 914 | 922 | 901 | 915 | +1 | +0.11% | 10,400 |
| Aug 28, 2025 | 907 | 914 | 900 | 914 | +4 | +0.44% | 7,600 |
| Aug 27, 2025 | 922 | 922 | 909 | 910 | -11 | -1.19% | 12,200 |
| Aug 26, 2025 | 926 | 926 | 920 | 921 | -2 | -0.22% | 5,200 |
| Aug 25, 2025 | 930 | 932 | 920 | 923 | -1 | -0.11% | 12,400 |
| Aug 22, 2025 | 912 | 935 | 912 | 924 | +15 | +1.65% | 21,800 |
| Aug 21, 2025 | 899 | 921 | 899 | 909 | +12 | +1.34% | 8,300 |
| Aug 20, 2025 | 935 | 935 | 897 | 897 | -33 | -3.55% | 23,400 |
| Aug 19, 2025 | 933 | 940 | 921 | 930 | 0 | 0.00% | 18,100 |
| Aug 18, 2025 | 900 | 955 | 900 | 930 | +27 | +2.99% | 50,900 |
| Aug 15, 2025 | 915 | 915 | 894 | 903 | 0 | 0.00% | 14,900 |