kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
1,067
JPY
+13
(+1.23%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,218 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Nov 26, 2025
1,218 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,065 1,076 1,061 1,067 +13 +1.23% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 981 989 976 976 -5 -0.51% 4,200
Sep 10, 2025 989 998 981 981 -15 -1.51% 10,300
Sep 9, 2025 988 1,000 985 996 +8 +0.81% 12,100
Sep 8, 2025 997 1,014 988 988 -10 -1.00% 13,600
Sep 5, 2025 997 1,006 996 998 -2 -0.20% 12,300
Sep 4, 2025 998 1,010 995 1,000 -5 -0.50% 20,900
Sep 3, 2025 977 1,018 975 1,005 +28 +2.87% 47,900
Sep 2, 2025 934 984 934 977 +40 +4.27% 28,900
Sep 1, 2025 913 950 913 937 +22 +2.40% 28,400
Aug 29, 2025 914 922 901 915 +1 +0.11% 10,400
Aug 28, 2025 907 914 900 914 +4 +0.44% 7,600
Aug 27, 2025 922 922 909 910 -11 -1.19% 12,200
Aug 26, 2025 926 926 920 921 -2 -0.22% 5,200
Aug 25, 2025 930 932 920 923 -1 -0.11% 12,400
Aug 22, 2025 912 935 912 924 +15 +1.65% 21,800
Aug 21, 2025 899 921 899 909 +12 +1.34% 8,300
Aug 20, 2025 935 935 897 897 -33 -3.55% 23,400
Aug 19, 2025 933 940 921 930 0 0.00% 18,100
Aug 18, 2025 900 955 900 930 +27 +2.99% 50,900
Aug 15, 2025 915 915 894 903 0 0.00% 14,900