kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
1,067
JPY
+13
(+1.23%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,218 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Nov 26, 2025
1,218 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,065 1,076 1,061 1,067 +13 +1.23% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 958 960 916 941 -32 -3.29% 19,600
Oct 10, 2025 965 980 954 973 -7 -0.71% 9,200
Oct 9, 2025 978 981 968 980 +10 +1.03% 8,700
Oct 8, 2025 947 975 947 970 +23 +2.43% 16,000
Oct 7, 2025 958 958 933 947 0 0.00% 7,800
Oct 6, 2025 940 964 940 947 +12 +1.28% 6,800
Oct 3, 2025 930 940 930 935 +5 +0.54% 3,500
Oct 2, 2025 933 939 929 930 -3 -0.32% 7,100
Oct 1, 2025 961 963 933 933 -29 -3.01% 11,800
Sep 30, 2025 977 977 962 962 -16 -1.64% 6,900
Sep 29, 2025 980 990 971 978 -12 -1.21% 8,600
Sep 26, 2025 996 997 985 990 -10 -1.00% 11,100
Sep 25, 2025 1,002 1,002 993 1,000 +1 +0.10% 9,900
Sep 24, 2025 1,000 1,004 993 999 +3 +0.30% 8,400
Sep 22, 2025 1,001 1,011 990 996 -3 -0.30% 11,300
Sep 19, 2025 1,006 1,010 981 999 -11 -1.09% 13,700
Sep 18, 2025 989 1,015 989 1,010 +21 +2.12% 15,900
Sep 17, 2025 974 1,009 970 989 +8 +0.82% 23,700
Sep 16, 2025 961 989 960 981 +20 +2.08% 13,500
Sep 12, 2025 969 989 948 961 -15 -1.54% 24,100