Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,065 | 1,076 | 1,061 | 1,067 | +13 | +1.23% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 958 | 960 | 916 | 941 | -32 | -3.29% | 19,600 |
| Oct 10, 2025 | 965 | 980 | 954 | 973 | -7 | -0.71% | 9,200 |
| Oct 9, 2025 | 978 | 981 | 968 | 980 | +10 | +1.03% | 8,700 |
| Oct 8, 2025 | 947 | 975 | 947 | 970 | +23 | +2.43% | 16,000 |
| Oct 7, 2025 | 958 | 958 | 933 | 947 | 0 | 0.00% | 7,800 |
| Oct 6, 2025 | 940 | 964 | 940 | 947 | +12 | +1.28% | 6,800 |
| Oct 3, 2025 | 930 | 940 | 930 | 935 | +5 | +0.54% | 3,500 |
| Oct 2, 2025 | 933 | 939 | 929 | 930 | -3 | -0.32% | 7,100 |
| Oct 1, 2025 | 961 | 963 | 933 | 933 | -29 | -3.01% | 11,800 |
| Sep 30, 2025 | 977 | 977 | 962 | 962 | -16 | -1.64% | 6,900 |
| Sep 29, 2025 | 980 | 990 | 971 | 978 | -12 | -1.21% | 8,600 |
| Sep 26, 2025 | 996 | 997 | 985 | 990 | -10 | -1.00% | 11,100 |
| Sep 25, 2025 | 1,002 | 1,002 | 993 | 1,000 | +1 | +0.10% | 9,900 |
| Sep 24, 2025 | 1,000 | 1,004 | 993 | 999 | +3 | +0.30% | 8,400 |
| Sep 22, 2025 | 1,001 | 1,011 | 990 | 996 | -3 | -0.30% | 11,300 |
| Sep 19, 2025 | 1,006 | 1,010 | 981 | 999 | -11 | -1.09% | 13,700 |
| Sep 18, 2025 | 989 | 1,015 | 989 | 1,010 | +21 | +2.12% | 15,900 |
| Sep 17, 2025 | 974 | 1,009 | 970 | 989 | +8 | +0.82% | 23,700 |
| Sep 16, 2025 | 961 | 989 | 960 | 981 | +20 | +2.08% | 13,500 |
| Sep 12, 2025 | 969 | 989 | 948 | 961 | -15 | -1.54% | 24,100 |