CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,076	1,061	1,067	+13	+1.23%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,103	1,164	1,103	1,157	+54	+4.90%	18,700
Nov 11, 2025	1,061	1,135	1,057	1,103	+39	+3.67%	37,200
Nov 10, 2025	953	1,076	953	1,064	+126	+13.43%	89,800
Nov 7, 2025	938	943	938	938	-6	-0.64%	4,400
Nov 6, 2025	942	960	941	944	+5	+0.53%	4,900
Nov 5, 2025	966	966	932	939	-19	-1.98%	8,600
Nov 4, 2025	990	990	958	958	-17	-1.74%	11,000
Oct 31, 2025	967	975	940	975	+8	+0.83%	9,800
Oct 30, 2025	940	979	940	967	+17	+1.79%	47,300
Oct 29, 2025	941	954	940	950	+12	+1.28%	4,800
Oct 28, 2025	985	993	938	938	-51	-5.16%	11,500
Oct 27, 2025	991	991	973	989	+25	+2.59%	16,300
Oct 24, 2025	963	972	956	964	+10	+1.05%	4,400
Oct 23, 2025	950	970	950	954	-2	-0.21%	3,800
Oct 22, 2025	946	958	935	956	+10	+1.06%	17,000
Oct 21, 2025	960	960	944	946	+1	+0.11%	3,300
Oct 20, 2025	928	950	928	945	+12	+1.29%	4,400
Oct 17, 2025	950	950	920	933	-9	-0.96%	4,200
Oct 16, 2025	921	942	921	942	+8	+0.86%	4,800
Oct 15, 2025	943	946	934	934	-7	-0.74%	4,100