kabutan

CL Holdings Inc.(4286) Historical

4286
TSE Standard
CL Holdings Inc.
1,067
JPY
+13
(+1.23%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,218 JPY
52 Week Low Dec 17, 2024
636 JPY
Yearly High Nov 26, 2025
1,218 JPY
Yearly Low Jan 17, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,065 1,076 1,061 1,067 +13 +1.23% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,465 1,479 1,430 1,441 -44 -2.96% 19,000
Jul 19, 2024 1,466 1,515 1,460 1,485 +42 +2.91% 46,300
Jul 18, 2024 1,461 1,491 1,438 1,443 -34 -2.30% 38,500
Jul 17, 2024 1,494 1,516 1,461 1,477 +13 +0.89% 44,600
Jul 16, 2024 1,652 1,676 1,455 1,464 -247 -14.44% 132,600
Jul 12, 2024 1,650 1,711 1,650 1,711 +28 +1.66% 55,400
Jul 11, 2024 1,649 1,689 1,626 1,683 +34 +2.06% 71,000
Jul 10, 2024 1,648 1,666 1,616 1,649 +41 +2.55% 64,900
Jul 9, 2024 1,547 1,610 1,547 1,608 +81 +5.30% 60,700
Jul 8, 2024 1,461 1,537 1,461 1,527 +71 +4.88% 67,800
Jul 5, 2024 1,463 1,476 1,429 1,456 -4 -0.27% 36,500
Jul 4, 2024 1,446 1,468 1,431 1,460 +16 +1.11% 31,600
Jul 3, 2024 1,406 1,460 1,391 1,444 +39 +2.78% 50,900
Jul 2, 2024 1,377 1,413 1,373 1,405 +28 +2.03% 52,300
Jul 1, 2024 1,334 1,380 1,322 1,377 +64 +4.87% 40,700
Jun 28, 2024 1,335 1,335 1,303 1,313 -39 -2.88% 36,400
Jun 27, 2024 1,286 1,357 1,278 1,352 +68 +5.30% 158,300
Jun 26, 2024 1,314 1,331 1,284 1,284 0 0.00% 246,900
Jun 25, 2024 1,300 1,309 1,284 1,284 ー% 69,300