Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,065 | 1,076 | 1,061 | 1,067 | +13 | +1.23% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,465 | 1,479 | 1,430 | 1,441 | -44 | -2.96% | 19,000 |
| Jul 19, 2024 | 1,466 | 1,515 | 1,460 | 1,485 | +42 | +2.91% | 46,300 |
| Jul 18, 2024 | 1,461 | 1,491 | 1,438 | 1,443 | -34 | -2.30% | 38,500 |
| Jul 17, 2024 | 1,494 | 1,516 | 1,461 | 1,477 | +13 | +0.89% | 44,600 |
| Jul 16, 2024 | 1,652 | 1,676 | 1,455 | 1,464 | -247 | -14.44% | 132,600 |
| Jul 12, 2024 | 1,650 | 1,711 | 1,650 | 1,711 | +28 | +1.66% | 55,400 |
| Jul 11, 2024 | 1,649 | 1,689 | 1,626 | 1,683 | +34 | +2.06% | 71,000 |
| Jul 10, 2024 | 1,648 | 1,666 | 1,616 | 1,649 | +41 | +2.55% | 64,900 |
| Jul 9, 2024 | 1,547 | 1,610 | 1,547 | 1,608 | +81 | +5.30% | 60,700 |
| Jul 8, 2024 | 1,461 | 1,537 | 1,461 | 1,527 | +71 | +4.88% | 67,800 |
| Jul 5, 2024 | 1,463 | 1,476 | 1,429 | 1,456 | -4 | -0.27% | 36,500 |
| Jul 4, 2024 | 1,446 | 1,468 | 1,431 | 1,460 | +16 | +1.11% | 31,600 |
| Jul 3, 2024 | 1,406 | 1,460 | 1,391 | 1,444 | +39 | +2.78% | 50,900 |
| Jul 2, 2024 | 1,377 | 1,413 | 1,373 | 1,405 | +28 | +2.03% | 52,300 |
| Jul 1, 2024 | 1,334 | 1,380 | 1,322 | 1,377 | +64 | +4.87% | 40,700 |
| Jun 28, 2024 | 1,335 | 1,335 | 1,303 | 1,313 | -39 | -2.88% | 36,400 |
| Jun 27, 2024 | 1,286 | 1,357 | 1,278 | 1,352 | +68 | +5.30% | 158,300 |
| Jun 26, 2024 | 1,314 | 1,331 | 1,284 | 1,284 | 0 | 0.00% | 246,900 |
| Jun 25, 2024 | 1,300 | 1,309 | 1,284 | 1,284 | ー | ー% | 69,300 |