CL Holdings Inc.(4286) Historical

52 Week High Nov 26, 2025

1,218 JPY

52 Week Low Dec 17, 2024

636 JPY

Yearly High Nov 26, 2025

1,218 JPY

Yearly Low Jan 17, 2025

653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,065	1,076	1,061	1,067	+13	+1.23%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,089	1,091	1,051	1,054	-38	-3.48%	13,600
Dec 10, 2025	1,098	1,109	1,092	1,092	+3	+0.28%	4,100
Dec 9, 2025	1,100	1,100	1,070	1,089	-10	-0.91%	4,900
Dec 8, 2025	1,058	1,100	1,058	1,099	+17	+1.57%	19,300
Dec 5, 2025	1,124	1,127	1,080	1,082	-39	-3.48%	12,500
Dec 4, 2025	1,102	1,125	1,102	1,121	+19	+1.72%	8,100
Dec 3, 2025	1,121	1,130	1,102	1,102	-22	-1.96%	9,700
Dec 2, 2025	1,159	1,159	1,124	1,124	-41	-3.52%	10,400
Dec 1, 2025	1,191	1,195	1,152	1,165	-30	-2.51%	14,700
Nov 28, 2025	1,193	1,203	1,191	1,195	-10	-0.83%	7,100
Nov 27, 2025	1,185	1,212	1,185	1,205	+20	+1.69%	11,800
Nov 26, 2025	1,198	1,218	1,185	1,185	-13	-1.09%	9,500
Nov 25, 2025	1,199	1,214	1,190	1,198	+3	+0.25%	21,900
Nov 21, 2025	1,151	1,195	1,151	1,195	+20	+1.70%	13,500
Nov 20, 2025	1,153	1,178	1,153	1,175	+17	+1.47%	11,300
Nov 19, 2025	1,175	1,186	1,157	1,158	-17	-1.45%	16,400
Nov 18, 2025	1,140	1,175	1,129	1,175	+32	+2.80%	20,000
Nov 17, 2025	1,122	1,145	1,101	1,143	+14	+1.24%	17,400
Nov 14, 2025	1,145	1,167	1,116	1,129	-21	-1.83%	16,300
Nov 13, 2025	1,151	1,170	1,138	1,150	-7	-0.61%	28,100