kabutan

BeeX Inc.(4270) Historical

4270
TSE Growth
BeeX Inc.
2,286
JPY
-23
(-1.00%)
Jan 29, 3:30 pm JST
14.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,115 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Apr 7, 2025
2,115 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,544 2,544 2,283 2,286 -224 -8.92% 167,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,105 3,245 2,115 2,510 -530 -17.43% 2,136,800
2024 3,390 4,500 2,450 3,040 -350 -10.32% 2,934,800
2023 2,098 4,280 2,018 3,390 +1,292 +61.58% 7,035,700
2022 3,750 5,880 1,411 2,098 ー% 28,599,100