kabutan

BeeX Inc.(4270) Historical

4270
TSE Growth
BeeX Inc.
2,062
JPY
-33
(-1.58%)
Mar 13, 3:30 pm JST
12.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,761 JPY
52 Week Low Mar 4, 2026
2,007 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Mar 4, 2026
2,007 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,544 2,544 2,007 2,062 -448 -17.85% 428,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,105 3,245 2,115 2,510 -530 -17.43% 2,136,800
2024 3,390 4,500 2,450 3,040 -350 -10.32% 2,934,800
2023 2,098 4,280 2,018 3,390 +1,292 +61.58% 7,035,700
2022 3,750 5,880 1,411 2,098 ー% 28,599,100