kabutan

BeeX Inc.(4270) Historical

4270
TSE Growth
BeeX Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,761 JPY
52 Week Low Apr 23, 2026
1,817 JPY
Yearly High Jan 5, 2026
2,544 JPY
Yearly Low Apr 23, 2026
1,817 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,544 2,544 1,817 1,930 -580 -23.11% 978,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,105 3,245 2,115 2,510 -530 -17.43% 2,136,800
2024 3,390 4,500 2,450 3,040 -350 -10.32% 2,934,800
2023 2,098 4,280 2,018 3,390 +1,292 +61.58% 7,035,700
2022 3,750 5,880 1,411 2,098 ー% 28,599,100