BeeX Inc.(4270) Historical

52 Week High Oct 15, 2024

3,665 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,392	2,472	2,377	2,426	+23	+0.96%	24,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,684	2,715	2,356	2,403	-283	-10.54%	234,100
Jun, 2025	2,515	2,761	2,515	2,686	+173	+6.88%	113,900
May, 2025	2,402	2,700	2,340	2,513	+111	+4.62%	199,100
Apr, 2025	2,600	2,661	2,115	2,402	-198	-7.62%	373,500
Mar, 2025	2,795	2,828	2,480	2,600	-157	-5.69%	178,400
Feb, 2025	2,810	2,930	2,720	2,757	-53	-1.89%	104,200
Jan, 2025	3,105	3,245	2,728	2,810	-230	-7.57%	331,800
Dec, 2024	2,840	3,055	2,685	3,040	+180	+6.29%	178,900
Nov, 2024	2,970	3,020	2,812	2,860	-180	-5.92%	120,200
Oct, 2024	3,300	3,665	2,865	3,040	-245	-7.46%	175,500
Sep, 2024	3,370	3,420	2,905	3,285	-65	-1.94%	92,200
Aug, 2024	3,585	3,590	2,450	3,350	-235	-6.56%	210,000
Jul, 2024	3,125	4,000	3,025	3,585	+460	+14.72%	319,800
Jun, 2024	2,838	3,145	2,816	3,125	+305	+10.82%	101,100
May, 2024	2,961	3,145	2,682	2,820	-175	-5.84%	180,200
Apr, 2024	3,920	4,300	2,851	2,995	-840	-21.90%	697,100
Mar, 2024	4,215	4,500	3,660	3,835	-310	-7.48%	156,500
Feb, 2024	3,805	4,170	3,570	4,145	+320	+8.37%	146,400
Jan, 2024	3,390	4,155	3,245	3,825	+435	+12.83%	556,900
Dec, 2023	3,560	3,655	3,140	3,390	-170	-4.78%	135,400