BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Apr 23, 2026

1,817 JPY

Yearly High Jan 5, 2026

2,544 JPY

Yearly Low Apr 23, 2026

1,817 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,955	2,121	1,817	1,915	-17	-0.88%	455,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,172	2,200	1,865	1,932	-220	-10.22%	156,700
Feb, 2026	2,284	2,304	2,065	2,152	-132	-5.78%	206,800
Jan, 2026	2,544	2,544	2,283	2,284	-226	-9.00%	160,200
Dec, 2025	2,448	2,594	2,400	2,510	+69	+2.83%	128,300
Nov, 2025	2,381	2,441	2,290	2,441	+58	+2.43%	63,300
Oct, 2025	2,517	2,535	2,345	2,383	-134	-5.32%	206,500
Sep, 2025	2,458	2,594	2,426	2,517	+71	+2.90%	90,100
Aug, 2025	2,392	2,517	2,377	2,446	+43	+1.79%	113,600
Jul, 2025	2,684	2,715	2,356	2,403	-283	-10.54%	234,100
Jun, 2025	2,515	2,761	2,515	2,686	+173	+6.88%	113,900
May, 2025	2,402	2,700	2,340	2,513	+111	+4.62%	199,100
Apr, 2025	2,600	2,661	2,115	2,402	-198	-7.62%	373,500
Mar, 2025	2,795	2,828	2,480	2,600	-157	-5.69%	178,400
Feb, 2025	2,810	2,930	2,720	2,757	-53	-1.89%	104,200
Jan, 2025	3,105	3,245	2,728	2,810	-230	-7.57%	331,800
Dec, 2024	2,840	3,055	2,685	3,040	+180	+6.29%	178,900
Nov, 2024	2,970	3,020	2,812	2,860	-180	-5.92%	120,200
Oct, 2024	3,300	3,665	2,865	3,040	-245	-7.46%	175,500
Sep, 2024	3,370	3,420	2,905	3,285	-65	-1.94%	92,200
Aug, 2024	3,585	3,590	2,450	3,350	-235	-6.56%	210,000