BeeX Inc.(4270) Historical

52 Week High Jan 6, 2025

3,245 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,448	2,450	2,400	2,418	-23	-0.94%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,381	2,441	2,290	2,441	+58	+2.43%	63,300
Oct, 2025	2,517	2,535	2,345	2,383	-134	-5.32%	206,500
Sep, 2025	2,458	2,594	2,426	2,517	+71	+2.90%	90,100
Aug, 2025	2,392	2,517	2,377	2,446	+43	+1.79%	113,600
Jul, 2025	2,684	2,715	2,356	2,403	-283	-10.54%	234,100
Jun, 2025	2,515	2,761	2,515	2,686	+173	+6.88%	113,900
May, 2025	2,402	2,700	2,340	2,513	+111	+4.62%	199,100
Apr, 2025	2,600	2,661	2,115	2,402	-198	-7.62%	373,500
Mar, 2025	2,795	2,828	2,480	2,600	-157	-5.69%	178,400
Feb, 2025	2,810	2,930	2,720	2,757	-53	-1.89%	104,200
Jan, 2025	3,105	3,245	2,728	2,810	-230	-7.57%	331,800
Dec, 2024	2,840	3,055	2,685	3,040	+180	+6.29%	178,900
Nov, 2024	2,970	3,020	2,812	2,860	-180	-5.92%	120,200
Oct, 2024	3,300	3,665	2,865	3,040	-245	-7.46%	175,500
Sep, 2024	3,370	3,420	2,905	3,285	-65	-1.94%	92,200
Aug, 2024	3,585	3,590	2,450	3,350	-235	-6.56%	210,000
Jul, 2024	3,125	4,000	3,025	3,585	+460	+14.72%	319,800
Jun, 2024	2,838	3,145	2,816	3,125	+305	+10.82%	101,100
May, 2024	2,961	3,145	2,682	2,820	-175	-5.84%	180,200
Apr, 2024	3,920	4,300	2,851	2,995	-840	-21.90%	697,100