BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Mar 4, 2026

2,007 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Mar 4, 2026

2,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,172	2,200	2,007	2,045	-107	-4.97%	65,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,284	2,304	2,065	2,152	-132	-5.78%	206,800
Jan, 2026	2,544	2,544	2,283	2,284	-226	-9.00%	160,200
Dec, 2025	2,448	2,594	2,400	2,510	+69	+2.83%	128,300
Nov, 2025	2,381	2,441	2,290	2,441	+58	+2.43%	63,300
Oct, 2025	2,517	2,535	2,345	2,383	-134	-5.32%	206,500
Sep, 2025	2,458	2,594	2,426	2,517	+71	+2.90%	90,100
Aug, 2025	2,392	2,517	2,377	2,446	+43	+1.79%	113,600
Jul, 2025	2,684	2,715	2,356	2,403	-283	-10.54%	234,100
Jun, 2025	2,515	2,761	2,515	2,686	+173	+6.88%	113,900
May, 2025	2,402	2,700	2,340	2,513	+111	+4.62%	199,100
Apr, 2025	2,600	2,661	2,115	2,402	-198	-7.62%	373,500
Mar, 2025	2,795	2,828	2,480	2,600	-157	-5.69%	178,400
Feb, 2025	2,810	2,930	2,720	2,757	-53	-1.89%	104,200
Jan, 2025	3,105	3,245	2,728	2,810	-230	-7.57%	331,800
Dec, 2024	2,840	3,055	2,685	3,040	+180	+6.29%	178,900
Nov, 2024	2,970	3,020	2,812	2,860	-180	-5.92%	120,200
Oct, 2024	3,300	3,665	2,865	3,040	-245	-7.46%	175,500
Sep, 2024	3,370	3,420	2,905	3,285	-65	-1.94%	92,200
Aug, 2024	3,585	3,590	2,450	3,350	-235	-6.56%	210,000
Jul, 2024	3,125	4,000	3,025	3,585	+460	+14.72%	319,800