Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,850 | 2,915 | 2,850 | 2,880 | +31 | +1.09% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,825 | 2,869 | 2,825 | 2,849 | +24 | +0.85% | 2,500 |
Dec 19, 2024 | 2,821 | 2,844 | 2,820 | 2,825 | -16 | -0.56% | 5,900 |
Dec 18, 2024 | 2,817 | 2,870 | 2,811 | 2,841 | +24 | +0.85% | 8,300 |
Dec 17, 2024 | 2,808 | 2,833 | 2,800 | 2,817 | +9 | +0.32% | 6,900 |
Dec 16, 2024 | 2,805 | 2,825 | 2,805 | 2,808 | +3 | +0.11% | 2,700 |
Dec 13, 2024 | 2,824 | 2,824 | 2,774 | 2,805 | +31 | +1.12% | 3,200 |
Dec 12, 2024 | 2,775 | 2,800 | 2,751 | 2,774 | +4 | +0.14% | 16,200 |
Dec 11, 2024 | 2,802 | 2,810 | 2,685 | 2,770 | -32 | -1.14% | 15,900 |
Dec 10, 2024 | 2,823 | 2,823 | 2,783 | 2,802 | +1 | +0.04% | 17,200 |
Dec 9, 2024 | 2,780 | 2,834 | 2,780 | 2,801 | -6 | -0.21% | 12,200 |
Dec 6, 2024 | 2,807 | 2,830 | 2,789 | 2,807 | -10 | -0.35% | 9,100 |
Dec 5, 2024 | 2,790 | 2,830 | 2,790 | 2,817 | +19 | +0.68% | 4,200 |
Dec 4, 2024 | 2,835 | 2,835 | 2,769 | 2,798 | -37 | -1.31% | 10,600 |
Dec 3, 2024 | 2,840 | 2,865 | 2,820 | 2,835 | +4 | +0.14% | 11,900 |
Dec 2, 2024 | 2,840 | 2,850 | 2,805 | 2,831 | -29 | -1.01% | 9,400 |
Nov 29, 2024 | 2,833 | 2,865 | 2,832 | 2,860 | +25 | +0.88% | 5,600 |
Nov 28, 2024 | 2,842 | 2,860 | 2,835 | 2,835 | -7 | -0.25% | 6,900 |
Nov 27, 2024 | 2,865 | 2,865 | 2,840 | 2,842 | -42 | -1.46% | 3,900 |
Nov 26, 2024 | 2,876 | 2,900 | 2,850 | 2,884 | -1 | -0.03% | 3,700 |
Nov 25, 2024 | 2,830 | 2,890 | 2,830 | 2,885 | +14 | +0.49% | 7,100 |