Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,397 | 2,459 | 2,397 | 2,435 | +47 | +1.97% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,358 | 2,399 | 2,358 | 2,388 | +22 | +0.93% | 4,200 |
May 7, 2025 | 2,345 | 2,381 | 2,345 | 2,366 | +21 | +0.90% | 7,100 |
May 2, 2025 | 2,365 | 2,378 | 2,340 | 2,345 | -27 | -1.14% | 9,600 |
May 1, 2025 | 2,402 | 2,402 | 2,370 | 2,372 | -30 | -1.25% | 3,800 |
Apr 30, 2025 | 2,406 | 2,462 | 2,357 | 2,402 | -4 | -0.17% | 6,500 |
Apr 28, 2025 | 2,390 | 2,539 | 2,390 | 2,406 | +18 | +0.75% | 36,600 |
Apr 25, 2025 | 2,434 | 2,440 | 2,369 | 2,388 | -22 | -0.91% | 4,900 |
Apr 24, 2025 | 2,375 | 2,449 | 2,375 | 2,410 | +42 | +1.77% | 8,800 |
Apr 23, 2025 | 2,380 | 2,413 | 2,358 | 2,368 | 0 | 0.00% | 6,400 |
Apr 22, 2025 | 2,350 | 2,395 | 2,350 | 2,368 | -11 | -0.46% | 4,200 |
Apr 21, 2025 | 2,366 | 2,410 | 2,366 | 2,379 | +30 | +1.28% | 7,700 |
Apr 18, 2025 | 2,312 | 2,372 | 2,312 | 2,349 | +37 | +1.60% | 9,900 |
Apr 17, 2025 | 2,300 | 2,343 | 2,300 | 2,312 | +7 | +0.30% | 10,700 |
Apr 16, 2025 | 2,357 | 2,370 | 2,301 | 2,305 | -66 | -2.78% | 14,000 |
Apr 15, 2025 | 2,382 | 2,400 | 2,337 | 2,371 | -229 | -8.81% | 44,900 |
Apr 14, 2025 | 2,469 | 2,661 | 2,442 | 2,600 | +206 | +8.60% | 59,200 |
Apr 11, 2025 | 2,182 | 2,405 | 2,182 | 2,394 | +162 | +7.26% | 29,300 |
Apr 10, 2025 | 2,330 | 2,330 | 2,232 | 2,232 | +81 | +3.77% | 13,600 |
Apr 9, 2025 | 2,187 | 2,199 | 2,138 | 2,151 | -96 | -4.27% | 33,200 |
Apr 8, 2025 | 2,208 | 2,334 | 2,208 | 2,247 | +97 | +4.51% | 9,400 |