kabutan

BeeX Inc.(4270) Historical

4270
TSE Growth
BeeX Inc.
2,062
JPY
-33
(-1.58%)
Mar 13, 3:30 pm JST
12.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
2,761 JPY
52 Week Low Mar 4, 2026
2,007 JPY
Yearly High Jan 6, 2025
3,245 JPY
Yearly Low Mar 4, 2026
2,007 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,055 2,105 2,055 2,062 -33 -1.58% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,093 2,095 2,069 2,095 +21 +1.01% 2,900
Mar 11, 2026 2,125 2,125 2,073 2,074 -45 -2.12% 3,500
Mar 10, 2026 2,098 2,119 2,089 2,119 +9 +0.43% 2,100
Mar 9, 2026 2,050 2,110 2,028 2,110 +12 +0.57% 6,800
Mar 6, 2026 2,075 2,178 2,075 2,098 +20 +0.96% 2,700
Mar 5, 2026 2,063 2,128 2,063 2,078 +18 +0.87% 6,300
Mar 4, 2026 2,100 2,150 2,007 2,060 -88 -4.10% 20,300
Mar 3, 2026 2,150 2,176 2,124 2,148 -52 -2.36% 5,800
Mar 2, 2026 2,172 2,200 2,168 2,200 +48 +2.23% 9,800
Feb 27, 2026 2,209 2,248 2,152 2,152 -58 -2.62% 6,100
Feb 26, 2026 2,097 2,220 2,097 2,210 +129 +6.20% 10,400
Feb 25, 2026 2,107 2,107 2,078 2,081 -8 -0.38% 3,400
Feb 24, 2026 2,130 2,130 2,065 2,089 -1 -0.05% 9,400
Feb 20, 2026 2,108 2,110 2,090 2,090 -18 -0.85% 4,200
Feb 19, 2026 2,101 2,108 2,075 2,108 +27 +1.30% 2,300
Feb 18, 2026 2,071 2,092 2,065 2,081 +10 +0.48% 21,200
Feb 17, 2026 2,121 2,121 2,067 2,071 -39 -1.85% 7,300
Feb 16, 2026 2,124 2,148 2,103 2,110 -10 -0.47% 11,300
Feb 13, 2026 2,181 2,192 2,120 2,120 -65 -2.97% 10,400
Feb 12, 2026 2,225 2,225 2,178 2,185 -26 -1.18% 6,400