Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2,367 | 2,409 | 2,359 | 2,362 | -26 | -1.09% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2,350 | 2,390 | 2,321 | 2,388 | -112 | -4.48% | 28,500 |
| Jan 14, 2026 | 2,487 | 2,500 | 2,450 | 2,500 | +12 | +0.48% | 14,000 |
| Jan 13, 2026 | 2,531 | 2,531 | 2,476 | 2,488 | +3 | +0.12% | 5,900 |
| Jan 9, 2026 | 2,470 | 2,502 | 2,457 | 2,485 | -1 | -0.04% | 6,700 |
| Jan 8, 2026 | 2,500 | 2,500 | 2,455 | 2,486 | +6 | +0.24% | 4,900 |
| Jan 7, 2026 | 2,496 | 2,515 | 2,471 | 2,480 | -11 | -0.44% | 9,000 |
| Jan 6, 2026 | 2,489 | 2,522 | 2,482 | 2,491 | +2 | +0.08% | 9,700 |
| Jan 5, 2026 | 2,544 | 2,544 | 2,475 | 2,489 | -21 | -0.84% | 9,600 |
| Dec 30, 2025 | 2,500 | 2,530 | 2,500 | 2,510 | -24 | -0.95% | 1,900 |
| Dec 29, 2025 | 2,570 | 2,594 | 2,524 | 2,534 | -25 | -0.98% | 10,800 |
| Dec 26, 2025 | 2,578 | 2,578 | 2,495 | 2,559 | +81 | +3.27% | 51,800 |
| Dec 25, 2025 | 2,495 | 2,495 | 2,434 | 2,478 | -19 | -0.76% | 3,900 |
| Dec 24, 2025 | 2,430 | 2,499 | 2,429 | 2,497 | +68 | +2.80% | 4,800 |
| Dec 23, 2025 | 2,406 | 2,434 | 2,406 | 2,429 | +17 | +0.70% | 3,700 |
| Dec 22, 2025 | 2,432 | 2,448 | 2,412 | 2,412 | -3 | -0.12% | 6,700 |
| Dec 19, 2025 | 2,430 | 2,445 | 2,400 | 2,415 | -10 | -0.41% | 17,600 |
| Dec 18, 2025 | 2,450 | 2,450 | 2,421 | 2,425 | -25 | -1.02% | 800 |
| Dec 17, 2025 | 2,470 | 2,483 | 2,450 | 2,450 | -47 | -1.88% | 2,300 |
| Dec 16, 2025 | 2,448 | 2,501 | 2,439 | 2,497 | +29 | +1.18% | 2,100 |
| Dec 15, 2025 | 2,424 | 2,468 | 2,424 | 2,468 | +44 | +1.82% | 4,000 |