BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Apr 23, 2026

1,817 JPY

Yearly High Jan 5, 2026

2,544 JPY

Yearly Low Apr 23, 2026

1,817 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,930	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,877	1,942	1,877	1,930	+68	+3.65%	9,200
Apr 27, 2026	1,868	1,879	1,845	1,862	-31	-1.64%	10,000
Apr 24, 2026	1,835	1,900	1,820	1,893	+55	+2.99%	34,600
Apr 23, 2026	1,866	1,868	1,817	1,838	-28	-1.50%	24,000
Apr 22, 2026	1,875	1,882	1,861	1,866	-17	-0.90%	10,000
Apr 21, 2026	1,892	1,947	1,872	1,883	+1	+0.05%	16,100
Apr 20, 2026	1,866	2,121	1,866	1,882	0	0.00%	240,700
Apr 17, 2026	1,852	1,886	1,852	1,882	+31	+1.67%	5,900
Apr 16, 2026	1,851	1,890	1,851	1,851	-8	-0.43%	12,000
Apr 15, 2026	1,923	1,924	1,844	1,859	-154	-7.65%	43,400
Apr 14, 2026	2,060	2,060	1,980	2,013	-36	-1.76%	8,100
Apr 13, 2026	2,032	2,049	2,006	2,049	-33	-1.59%	2,000
Apr 10, 2026	2,120	2,120	2,021	2,082	+7	+0.34%	2,500
Apr 9, 2026	2,005	2,075	2,005	2,075	+70	+3.49%	3,600
Apr 8, 2026	2,001	2,025	1,951	2,005	+20	+1.01%	5,700
Apr 7, 2026	1,985	1,985	1,985	1,985	-12	-0.60%	100
Apr 6, 2026	1,963	1,997	1,963	1,997	+37	+1.89%	13,000
Apr 3, 2026	1,940	1,986	1,940	1,960	+4	+0.20%	800
Apr 2, 2026	1,971	1,980	1,950	1,956	-28	-1.41%	2,900
Apr 1, 2026	1,955	1,985	1,935	1,984	ー	ー%	10,000