Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,415 | 2,418 | 2,415 | 2,418 | +2 | +0.08% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,410 | 2,419 | 2,410 | 2,416 | +15 | +0.62% | 600 |
| Dec 3, 2025 | 2,405 | 2,410 | 2,400 | 2,401 | -6 | -0.25% | 2,300 |
| Dec 2, 2025 | 2,425 | 2,429 | 2,406 | 2,407 | -21 | -0.86% | 2,800 |
| Dec 1, 2025 | 2,448 | 2,450 | 2,428 | 2,428 | -13 | -0.53% | 2,200 |
| Nov 28, 2025 | 2,421 | 2,441 | 2,421 | 2,441 | +20 | +0.83% | 1,200 |
| Nov 27, 2025 | 2,430 | 2,430 | 2,421 | 2,421 | -5 | -0.21% | 300 |
| Nov 26, 2025 | 2,372 | 2,435 | 2,372 | 2,426 | +38 | +1.59% | 3,800 |
| Nov 25, 2025 | 2,373 | 2,400 | 2,370 | 2,388 | +32 | +1.36% | 5,300 |
| Nov 21, 2025 | 2,350 | 2,365 | 2,323 | 2,356 | -9 | -0.38% | 2,900 |
| Nov 20, 2025 | 2,363 | 2,365 | 2,351 | 2,365 | +10 | +0.42% | 2,600 |
| Nov 19, 2025 | 2,342 | 2,380 | 2,342 | 2,355 | +11 | +0.47% | 1,300 |
| Nov 18, 2025 | 2,346 | 2,370 | 2,340 | 2,344 | +3 | +0.13% | 6,700 |
| Nov 17, 2025 | 2,361 | 2,361 | 2,336 | 2,341 | -22 | -0.93% | 4,300 |
| Nov 14, 2025 | 2,382 | 2,382 | 2,359 | 2,363 | -19 | -0.80% | 1,500 |
| Nov 13, 2025 | 2,378 | 2,382 | 2,365 | 2,382 | -9 | -0.38% | 2,100 |
| Nov 12, 2025 | 2,398 | 2,398 | 2,375 | 2,391 | +24 | +1.01% | 1,000 |
| Nov 11, 2025 | 2,392 | 2,392 | 2,366 | 2,367 | 0 | 0.00% | 2,000 |
| Nov 10, 2025 | 2,346 | 2,390 | 2,346 | 2,367 | +21 | +0.90% | 2,800 |
| Nov 7, 2025 | 2,370 | 2,370 | 2,341 | 2,346 | -20 | -0.85% | 4,100 |
| Nov 6, 2025 | 2,339 | 2,367 | 2,338 | 2,366 | +28 | +1.20% | 2,600 |