Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,304 | 2,304 | 2,283 | 2,286 | -23 | -1.00% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,330 | 2,330 | 2,296 | 2,309 | -21 | -0.90% | 9,800 |
| Jan 27, 2026 | 2,322 | 2,340 | 2,322 | 2,330 | +8 | +0.34% | 1,800 |
| Jan 26, 2026 | 2,336 | 2,339 | 2,321 | 2,322 | -19 | -0.81% | 3,500 |
| Jan 23, 2026 | 2,327 | 2,357 | 2,327 | 2,341 | +14 | +0.60% | 1,600 |
| Jan 22, 2026 | 2,327 | 2,340 | 2,323 | 2,327 | -1 | -0.04% | 8,900 |
| Jan 21, 2026 | 2,324 | 2,342 | 2,324 | 2,328 | -5 | -0.21% | 2,800 |
| Jan 20, 2026 | 2,348 | 2,360 | 2,325 | 2,333 | -16 | -0.68% | 8,900 |
| Jan 19, 2026 | 2,363 | 2,364 | 2,332 | 2,349 | -13 | -0.55% | 16,200 |
| Jan 16, 2026 | 2,367 | 2,409 | 2,359 | 2,362 | -26 | -1.09% | 9,400 |
| Jan 15, 2026 | 2,350 | 2,390 | 2,321 | 2,388 | -112 | -4.48% | 28,500 |
| Jan 14, 2026 | 2,487 | 2,500 | 2,450 | 2,500 | +12 | +0.48% | 14,000 |
| Jan 13, 2026 | 2,531 | 2,531 | 2,476 | 2,488 | +3 | +0.12% | 5,900 |
| Jan 9, 2026 | 2,470 | 2,502 | 2,457 | 2,485 | -1 | -0.04% | 6,700 |
| Jan 8, 2026 | 2,500 | 2,500 | 2,455 | 2,486 | +6 | +0.24% | 4,900 |
| Jan 7, 2026 | 2,496 | 2,515 | 2,471 | 2,480 | -11 | -0.44% | 9,000 |
| Jan 6, 2026 | 2,489 | 2,522 | 2,482 | 2,491 | +2 | +0.08% | 9,700 |
| Jan 5, 2026 | 2,544 | 2,544 | 2,475 | 2,489 | -21 | -0.84% | 9,600 |
| Dec 30, 2025 | 2,500 | 2,530 | 2,500 | 2,510 | -24 | -0.95% | 1,900 |
| Dec 29, 2025 | 2,570 | 2,594 | 2,524 | 2,534 | -25 | -0.98% | 10,800 |
| Dec 26, 2025 | 2,578 | 2,578 | 2,495 | 2,559 | +81 | +3.27% | 51,800 |