Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,055 | 2,105 | 2,055 | 2,062 | -33 | -1.58% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,093 | 2,095 | 2,069 | 2,095 | +21 | +1.01% | 2,900 |
| Mar 11, 2026 | 2,125 | 2,125 | 2,073 | 2,074 | -45 | -2.12% | 3,500 |
| Mar 10, 2026 | 2,098 | 2,119 | 2,089 | 2,119 | +9 | +0.43% | 2,100 |
| Mar 9, 2026 | 2,050 | 2,110 | 2,028 | 2,110 | +12 | +0.57% | 6,800 |
| Mar 6, 2026 | 2,075 | 2,178 | 2,075 | 2,098 | +20 | +0.96% | 2,700 |
| Mar 5, 2026 | 2,063 | 2,128 | 2,063 | 2,078 | +18 | +0.87% | 6,300 |
| Mar 4, 2026 | 2,100 | 2,150 | 2,007 | 2,060 | -88 | -4.10% | 20,300 |
| Mar 3, 2026 | 2,150 | 2,176 | 2,124 | 2,148 | -52 | -2.36% | 5,800 |
| Mar 2, 2026 | 2,172 | 2,200 | 2,168 | 2,200 | +48 | +2.23% | 9,800 |
| Feb 27, 2026 | 2,209 | 2,248 | 2,152 | 2,152 | -58 | -2.62% | 6,100 |
| Feb 26, 2026 | 2,097 | 2,220 | 2,097 | 2,210 | +129 | +6.20% | 10,400 |
| Feb 25, 2026 | 2,107 | 2,107 | 2,078 | 2,081 | -8 | -0.38% | 3,400 |
| Feb 24, 2026 | 2,130 | 2,130 | 2,065 | 2,089 | -1 | -0.05% | 9,400 |
| Feb 20, 2026 | 2,108 | 2,110 | 2,090 | 2,090 | -18 | -0.85% | 4,200 |
| Feb 19, 2026 | 2,101 | 2,108 | 2,075 | 2,108 | +27 | +1.30% | 2,300 |
| Feb 18, 2026 | 2,071 | 2,092 | 2,065 | 2,081 | +10 | +0.48% | 21,200 |
| Feb 17, 2026 | 2,121 | 2,121 | 2,067 | 2,071 | -39 | -1.85% | 7,300 |
| Feb 16, 2026 | 2,124 | 2,148 | 2,103 | 2,110 | -10 | -0.47% | 11,300 |
| Feb 13, 2026 | 2,181 | 2,192 | 2,120 | 2,120 | -65 | -2.97% | 10,400 |
| Feb 12, 2026 | 2,225 | 2,225 | 2,178 | 2,185 | -26 | -1.18% | 6,400 |