BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Mar 4, 2026

2,007 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Mar 4, 2026

2,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,055	2,105	2,055	2,062	-33	-1.58%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,062	-1.72%	2,075	15,900	ー	ー	ー
Mar 6, 2026	2,098	-2.51%	2,107	44,900	0	126,200	ー
Feb 27, 2026	2,152	+2.97%	2,137	29,300	0	127,700	ー
Feb 20, 2026	2,090	-1.42%	2,092	46,300	0	131,700	ー
Feb 13, 2026	2,120	-1.72%	2,167	36,600	0	141,400	ー
Feb 6, 2026	2,157	-5.56%	2,199	94,600	0	144,700	ー
Jan 30, 2026	2,284	-2.43%	2,307	24,100	0	156,800	ー
Jan 23, 2026	2,341	-0.89%	2,338	38,400	0	157,800	ー
Jan 16, 2026	2,362	-4.95%	2,401	57,800	0	153,200	ー
Jan 9, 2026	2,485	-1.00%	2,492	39,900	0	144,700	ー
Dec 30, 2025	2,510	-1.91%	2,544	12,700	ー	ー	ー
Dec 26, 2025	2,559	+5.96%	2,510	70,900	0	144,900	ー
Dec 19, 2025	2,415	-0.37%	2,422	26,800	0	106,700	ー
Dec 12, 2025	2,424	+0.25%	2,425	9,700	0	93,700	ー
Dec 5, 2025	2,418	-0.94%	2,420	8,200	0	96,400	ー
Nov 28, 2025	2,441	+3.61%	2,399	10,600	0	97,300	ー
Nov 21, 2025	2,356	-0.30%	2,350	17,800	0	100,000	ー
Nov 14, 2025	2,363	+0.72%	2,370	9,400	0	98,200	ー
Nov 7, 2025	2,346	-1.55%	2,334	25,500	0	103,000	ー
Oct 31, 2025	2,383	-2.97%	2,409	36,900	0	104,400	ー