BeeX Inc.(4270) Historical

52 Week High Jun 19, 2025

2,761 JPY

52 Week Low Apr 23, 2026

1,817 JPY

Yearly High Jan 5, 2026

2,544 JPY

Yearly Low Apr 23, 2026

1,817 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,868	1,942	1,845	1,930	+37	+1.95%	28,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,893	+0.58%	1,960	325,400	0	140,700	ー
Apr 17, 2026	1,882	-9.61%	1,899	71,400	0	132,100	ー
Apr 10, 2026	2,082	+6.22%	1,993	24,900	0	115,800	ー
Apr 3, 2026	1,960	-0.41%	1,942	41,100	0	119,200	ー
Mar 27, 2026	1,968	+1.18%	1,926	31,800	0	122,100	ー
Mar 19, 2026	1,945	-5.67%	2,005	36,700	0	123,200	ー
Mar 13, 2026	2,062	-1.72%	2,075	15,900	0	127,600	ー
Mar 6, 2026	2,098	-2.51%	2,107	44,900	0	126,200	ー
Feb 27, 2026	2,152	+2.97%	2,137	29,300	0	127,700	ー
Feb 20, 2026	2,090	-1.42%	2,092	46,300	0	131,700	ー
Feb 13, 2026	2,120	-1.72%	2,167	36,600	0	141,400	ー
Feb 6, 2026	2,157	-5.56%	2,199	94,600	0	144,700	ー
Jan 30, 2026	2,284	-2.43%	2,307	24,100	0	156,800	ー
Jan 23, 2026	2,341	-0.89%	2,338	38,400	0	157,800	ー
Jan 16, 2026	2,362	-4.95%	2,401	57,800	0	153,200	ー
Jan 9, 2026	2,485	-1.00%	2,492	39,900	0	144,700	ー
Dec 30, 2025	2,510	-1.91%	2,544	12,700	ー	ー	ー
Dec 26, 2025	2,559	+5.96%	2,510	70,900	0	144,900	ー
Dec 19, 2025	2,415	-0.37%	2,422	26,800	0	106,700	ー
Dec 12, 2025	2,424	+0.25%	2,425	9,700	0	93,700	ー