BeeX Inc.(4270) Historical

52 Week High Feb 14, 2025

2,930 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,336	2,340	2,283	2,286	-55	-2.35%	30,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,341	-0.89%	2,338	38,400	0	157,800	ー
Jan 16, 2026	2,362	-4.95%	2,401	57,800	0	153,200	ー
Jan 9, 2026	2,485	-1.00%	2,492	39,900	0	144,700	ー
Dec 30, 2025	2,510	-1.91%	2,544	12,700	ー	ー	ー
Dec 26, 2025	2,559	+5.96%	2,510	70,900	0	144,900	ー
Dec 19, 2025	2,415	-0.37%	2,422	26,800	0	106,700	ー
Dec 12, 2025	2,424	+0.25%	2,425	9,700	0	93,700	ー
Dec 5, 2025	2,418	-0.94%	2,420	8,200	0	96,400	ー
Nov 28, 2025	2,441	+3.61%	2,399	10,600	0	97,300	ー
Nov 21, 2025	2,356	-0.30%	2,350	17,800	0	100,000	ー
Nov 14, 2025	2,363	+0.72%	2,370	9,400	0	98,200	ー
Nov 7, 2025	2,346	-1.55%	2,334	25,500	0	103,000	ー
Oct 31, 2025	2,383	-2.97%	2,409	36,900	0	104,400	ー
Oct 24, 2025	2,456	+1.45%	2,473	27,600	0	102,600	ー
Oct 17, 2025	2,421	0.00%	2,450	46,900	0	104,500	ー
Oct 10, 2025	2,421	+0.08%	2,445	36,200	0	113,000	ー
Oct 3, 2025	2,419	-3.43%	2,441	71,700	0	119,100	ー
Sep 26, 2025	2,505	-0.60%	2,538	10,900	0	113,200	ー
Sep 19, 2025	2,520	+0.48%	2,519	21,800	0	112,700	ー
Sep 12, 2025	2,508	+2.70%	2,480	26,000	0	116,600	ー