Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,850 | 2,915 | 2,850 | 2,880 | +31 | +1.09% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,849 | +1.57% | 2,826 | 26,300 | ー | ー | ー |
Dec 13, 2024 | 2,805 | -0.07% | 2,784 | 64,700 | 0 | 112,100 | ー |
Dec 6, 2024 | 2,807 | -1.85% | 2,817 | 45,200 | 0 | 114,600 | ー |
Nov 29, 2024 | 2,860 | -0.38% | 2,852 | 27,200 | 0 | 106,900 | ー |
Nov 22, 2024 | 2,871 | +0.91% | 2,843 | 37,900 | 0 | 102,500 | ー |
Nov 15, 2024 | 2,845 | -4.08% | 2,900 | 32,200 | 0 | 98,400 | ー |
Nov 8, 2024 | 2,966 | +0.82% | 2,958 | 14,600 | 0 | 87,900 | ー |
Nov 1, 2024 | 2,942 | +1.13% | 2,968 | 30,100 | 0 | 83,100 | ー |
Oct 25, 2024 | 2,909 | -3.99% | 2,970 | 27,500 | 0 | 83,300 | ー |
Oct 18, 2024 | 3,030 | -15.13% | 3,254 | 89,000 | 0 | 83,300 | ー |
Oct 11, 2024 | 3,570 | +7.37% | 3,445 | 29,600 | 0 | 81,700 | ー |
Oct 4, 2024 | 3,325 | -1.63% | 3,266 | 15,000 | 0 | 85,000 | ー |
Sep 27, 2024 | 3,380 | +0.90% | 3,352 | 10,800 | 0 | 90,200 | ー |
Sep 20, 2024 | 3,350 | +6.35% | 3,224 | 17,300 | 0 | 88,200 | ー |
Sep 13, 2024 | 3,150 | +1.45% | 3,039 | 27,800 | 0 | 93,600 | ー |
Sep 6, 2024 | 3,105 | -7.31% | 3,203 | 28,900 | 0 | 90,400 | ー |
Aug 30, 2024 | 3,350 | +4.85% | 3,296 | 30,300 | 0 | 84,700 | ー |
Aug 23, 2024 | 3,195 | -2.14% | 3,238 | 18,600 | 0 | 84,800 | ー |
Aug 16, 2024 | 3,265 | +9.53% | 3,218 | 31,100 | 0 | 84,400 | ー |
Aug 9, 2024 | 2,981 | -1.62% | 2,825 | 66,900 | 0 | 89,800 | ー |