About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BeeX Inc.(4270) Historical

4270
TSE Growth
BeeX Inc.
2,880
JPY
+31
(+1.09%)
Dec 23, 3:30 pm JST
18.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
4,500 JPY
52 Week Low Aug 5, 2024
2,450 JPY
Yearly High Mar 6, 2024
4,500 JPY
Yearly Low Aug 5, 2024
2,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,850 2,915 2,850 2,880 +31 +1.09% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,849 +1.57% 2,826 26,300
Dec 13, 2024 2,805 -0.07% 2,784 64,700 0 112,100
Dec 6, 2024 2,807 -1.85% 2,817 45,200 0 114,600
Nov 29, 2024 2,860 -0.38% 2,852 27,200 0 106,900
Nov 22, 2024 2,871 +0.91% 2,843 37,900 0 102,500
Nov 15, 2024 2,845 -4.08% 2,900 32,200 0 98,400
Nov 8, 2024 2,966 +0.82% 2,958 14,600 0 87,900
Nov 1, 2024 2,942 +1.13% 2,968 30,100 0 83,100
Oct 25, 2024 2,909 -3.99% 2,970 27,500 0 83,300
Oct 18, 2024 3,030 -15.13% 3,254 89,000 0 83,300
Oct 11, 2024 3,570 +7.37% 3,445 29,600 0 81,700
Oct 4, 2024 3,325 -1.63% 3,266 15,000 0 85,000
Sep 27, 2024 3,380 +0.90% 3,352 10,800 0 90,200
Sep 20, 2024 3,350 +6.35% 3,224 17,300 0 88,200
Sep 13, 2024 3,150 +1.45% 3,039 27,800 0 93,600
Sep 6, 2024 3,105 -7.31% 3,203 28,900 0 90,400
Aug 30, 2024 3,350 +4.85% 3,296 30,300 0 84,700
Aug 23, 2024 3,195 -2.14% 3,238 18,600 0 84,800
Aug 16, 2024 3,265 +9.53% 3,218 31,100 0 84,400
Aug 9, 2024 2,981 -1.62% 2,825 66,900 0 89,800