BeeX Inc.(4270) Historical

52 Week High Jan 6, 2025

3,245 JPY

52 Week Low Apr 7, 2025

2,115 JPY

Yearly High Jan 6, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,448	2,450	2,400	2,418	-23	-0.94%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,441	+3.61%	2,399	10,600	0	97,300	ー
Nov 21, 2025	2,356	-0.30%	2,350	17,800	0	100,000	ー
Nov 14, 2025	2,363	+0.72%	2,370	9,400	0	98,200	ー
Nov 7, 2025	2,346	-1.55%	2,334	25,500	0	103,000	ー
Oct 31, 2025	2,383	-2.97%	2,409	36,900	0	104,400	ー
Oct 24, 2025	2,456	+1.45%	2,473	27,600	0	102,600	ー
Oct 17, 2025	2,421	0.00%	2,450	46,900	0	104,500	ー
Oct 10, 2025	2,421	+0.08%	2,445	36,200	0	113,000	ー
Oct 3, 2025	2,419	-3.43%	2,441	71,700	0	119,100	ー
Sep 26, 2025	2,505	-0.60%	2,538	10,900	0	113,200	ー
Sep 19, 2025	2,520	+0.48%	2,519	21,800	0	112,700	ー
Sep 12, 2025	2,508	+2.70%	2,480	26,000	0	116,600	ー
Sep 5, 2025	2,442	-0.16%	2,445	18,600	0	117,800	ー
Aug 29, 2025	2,446	-0.77%	2,454	16,500	0	119,400	ー
Aug 22, 2025	2,465	+1.15%	2,453	25,100	0	120,600	ー
Aug 15, 2025	2,437	-0.33%	2,452	31,900	0	127,900	ー
Aug 8, 2025	2,445	+1.92%	2,457	37,700	0	128,400	ー
Aug 1, 2025	2,399	-0.66%	2,401	22,500	0	140,100	ー
Jul 25, 2025	2,415	+1.09%	2,390	36,600	0	144,700	ー
Jul 18, 2025	2,389	-10.52%	2,476	145,300	0	151,300	ー