Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,458 | 2,700 | 2,400 | 2,488 | +53 | +2.18% | 80,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,435 | +3.84% | 2,391 | 16,600 | 0 | 166,800 | ー |
May 2, 2025 | 2,345 | -1.80% | 2,413 | 56,500 | 0 | 170,000 | ー |
Apr 25, 2025 | 2,388 | +1.66% | 2,391 | 32,000 | 0 | 163,000 | ー |
Apr 18, 2025 | 2,349 | -1.88% | 2,432 | 138,700 | 0 | 165,000 | ー |
Apr 11, 2025 | 2,394 | -0.21% | 2,209 | 105,300 | 0 | 153,600 | ー |
Apr 4, 2025 | 2,399 | -8.96% | 2,457 | 62,400 | 0 | 156,200 | ー |
Mar 28, 2025 | 2,635 | +0.27% | 2,637 | 24,000 | 0 | 142,300 | ー |
Mar 21, 2025 | 2,628 | +1.08% | 2,635 | 11,500 | 0 | 142,100 | ー |
Mar 14, 2025 | 2,600 | -0.12% | 2,553 | 45,100 | 0 | 138,700 | ー |
Mar 7, 2025 | 2,603 | -5.59% | 2,671 | 89,800 | 0 | 137,100 | ー |
Feb 28, 2025 | 2,757 | -1.54% | 2,768 | 43,600 | 0 | 105,300 | ー |
Feb 21, 2025 | 2,800 | -3.01% | 2,833 | 16,100 | 0 | 105,000 | ー |
Feb 14, 2025 | 2,887 | +1.80% | 2,874 | 26,500 | 0 | 105,400 | ー |
Feb 7, 2025 | 2,836 | +0.93% | 2,810 | 18,000 | 0 | 109,000 | ー |
Jan 31, 2025 | 2,810 | -0.18% | 2,828 | 54,500 | 0 | 123,800 | ー |
Jan 24, 2025 | 2,815 | +1.08% | 2,777 | 55,800 | 0 | 128,200 | ー |
Jan 17, 2025 | 2,785 | -8.39% | 2,825 | 160,200 | 0 | 129,500 | ー |
Jan 10, 2025 | 3,040 | 0.00% | 3,106 | 61,300 | 0 | 121,500 | ー |
Dec 30, 2024 | 3,040 | +0.33% | 3,016 | 7,200 | ー | ー | ー |
Dec 27, 2024 | 3,030 | +6.35% | 2,949 | 35,500 | 0 | 111,200 | ー |